Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2009 | 1.716 | 1.818 | 1.704 | 1.724 | 336,715 | +0.04(+2.25%) |
Mar 30, 2009 | 1.688 | 1.704 | 1.600 | 1.686 | 377,575 | -0.15(-7.97%) |
Mar 26, 2009 | 1.814 | 1.832 | 1.748 | 1.832 | 499,920 | +0.06(+3.15%) |
Mar 25, 2009 | 1.738 | 1.780 | 1.690 | 1.776 | 321,920 | +0.06(+3.50%) |
Mar 24, 2009 | 1.756 | 1.812 | 1.708 | 1.716 | 335,550 | -0.08(-4.35%) |
Mar 23, 2009 | 1.763 | 1.828 | 1.724 | 1.794 | 526,255 | +0.06(+3.34%) |
Mar 20, 2009 | 1.780 | 1.794 | 1.720 | 1.736 | 509,710 | -0.02(-1.25%) |
Mar 19, 2009 | 1.842 | 1.854 | 1.726 | 1.758 | 427,110 | -0.07(-3.83%) |
Mar 18, 2009 | 1.760 | 1.834 | 1.736 | 1.828 | 328,120 | +0.06(+3.51%) |
Mar 17, 2009 | 1.638 | 1.768 | 1.572 | 1.766 | 235,315 | +0.12(+7.42%) |
Mar 16, 2009 | 1.680 | 1.798 | 1.630 | 1.644 | 189,855 | +0.00(+0.00%) |
Mar 13, 2009 | 1.716 | 1.804 | 1.642 | 1.644 | 431,040 | -0.07(-3.86%) |
Mar 12, 2009 | 1.592 | 1.720 | 1.588 | 1.710 | 295,510 | +0.11(+6.87%) |
Mar 11, 2009 | 1.592 | 1.785 | 1.592 | 1.600 | 506,560 | +0.03(+1.65%) |
Mar 10, 2009 | 1.396 | 1.580 | 1.350 | 1.574 | 373,825 | +0.21(+15.57%) |
Mar 09, 2009 | 1.310 | 1.416 | 1.310 | 1.362 | 192,165 | +0.03(+2.41%) |
Mar 06, 2009 | 1.232 | 1.398 | 1.172 | 1.330 | 226,815 | +0.12(+10.28%) |
Mar 05, 2009 | 1.290 | 1.342 | 1.200 | 1.206 | 333,070 | -0.12(-8.77%) |
Mar 04, 2009 | 1.336 | 1.336 | 1.274 | 1.322 | 533,210 | -0.12(-8.45%) |
Mar 02, 2009 | 1.588 | 1.618 | 1.442 | 1.444 | 276,425 | -0.17(-10.75%) |
Feb 27, 2009 | 1.610 | 1.712 | 1.610 | 1.618 | 187,345 | -0.02(-1.22%) |
Feb 26, 2009 | 1.640 | 1.716 | 1.638 | 1.638 | 230,465 | +0.02(+1.24%) |
Feb 25, 2009 | 1.640 | 1.742 | 1.584 | 1.618 | 285,020 | -0.03(-1.94%) |
Feb 24, 2009 | 1.528 | 1.654 | 1.528 | 1.650 | 273,780 | +0.14(+9.56%) |
Feb 23, 2009 | 1.522 | 1.548 | 1.494 | 1.506 | 402,965 | +0.00(+0.27%) |
Feb 20, 2009 | 1.518 | 1.542 | 1.450 | 1.502 | 170,605 | -0.04(-2.72%) |
Feb 19, 2009 | 1.490 | 1.570 | 1.462 | 1.544 | 87,655 | +0.08(+5.75%) |
Feb 18, 2009 | 1.536 | 1.592 | 1.460 | 1.460 | 641,420 | -0.08(-4.95%) |
Feb 17, 2009 | 1.616 | 1.626 | 1.464 | 1.536 | 888,760 | -0.16(-9.22%) |
Feb 13, 2009 | 1.608 | 1.706 | 1.608 | 1.692 | 66,765 | +0.03(+1.93%) |
Feb 12, 2009 | 1.598 | 1.688 | 1.586 | 1.660 | 153,605 | -0.01(-0.36%) |
Feb 11, 2009 | 1.620 | 1.690 | 1.596 | 1.666 | 149,125 | +0.05(+3.22%) |
Feb 10, 2009 | 1.760 | 1.780 | 1.614 | 1.614 | 209,675 | -0.16(-9.22%) |
Feb 09, 2009 | 1.756 | 1.822 | 1.678 | 1.778 | 192,305 | +0.01(+0.45%) |
Feb 06, 2009 | 1.626 | 1.778 | 1.626 | 1.770 | 191,295 | +0.14(+8.46%) |
Feb 05, 2009 | 1.566 | 1.676 | 1.520 | 1.632 | 141,150 | +0.06(+3.55%) |
Feb 04, 2009 | 1.668 | 1.680 | 1.536 | 1.576 | 193,260 | -0.09(-5.17%) |
Feb 03, 2009 | 1.752 | 1.782 | 1.662 | 1.662 | 377,070 | -0.08(-4.48%) |
Feb 02, 2009 | 1.568 | 1.740 | 1.568 | 1.740 | 202,555 | +0.15(+9.43%) |
Jan 30, 2009 | 1.678 | 1.698 | 1.558 | 1.590 | 245,020 | -0.06(-3.87%) |
Jan 29, 2009 | 1.796 | 1.846 | 1.620 | 1.654 | 146,620 | -0.17(-9.52%) |
Jan 28, 2009 | 1.832 | 1.872 | 1.806 | 1.828 | 91,505 | +0.05(+3.04%) |
Jan 27, 2009 | 1.802 | 1.898 | 1.758 | 1.774 | 269,840 | -0.03(-1.44%) |
Jan 26, 2009 | 1.722 | 1.860 | 1.686 | 1.800 | 226,755 | +0.09(+5.02%) |
Jan 23, 2009 | 1.604 | 1.806 | 1.582 | 1.714 | 183,255 | +0.05(+3.13%) |
Jan 22, 2009 | 1.628 | 1.738 | 1.594 | 1.662 | 328,970 | -0.00(-0.24%) |
Jan 21, 2009 | 1.554 | 1.672 | 1.552 | 1.666 | 246,205 | +0.10(+6.66%) |
Jan 20, 2009 | 1.716 | 1.716 | 1.550 | 1.562 | 321,420 | -0.19(-10.74%) |
Jan 16, 2009 | 1.832 | 1.850 | 1.718 | 1.750 | 142,510 | -0.06(-3.31%) |
Jan 15, 2009 | 1.712 | 1.824 | 1.678 | 1.810 | 191,560 | +0.10(+5.72%) |
Jan 14, 2009 | 1.724 | 1.786 | 1.702 | 1.712 | 215,910 | -0.05(-2.84%) |
Jan 13, 2009 | 1.764 | 1.764 | 1.682 | 1.762 | 94,525 | +0.06(+3.53%) |
Jan 12, 2009 | 1.744 | 1.744 | 1.688 | 1.702 | 168,270 | -0.05(-2.74%) |
Jan 09, 2009 | 1.744 | 1.806 | 1.664 | 1.750 | 366,670 | -0.11(-6.02%) |
Jan 08, 2009 | 1.706 | 1.866 | 1.650 | 1.862 | 399,060 | +0.14(+8.38%) |
Jan 07, 2009 | 1.698 | 1.736 | 1.676 | 1.718 | 282,360 | -0.01(-0.58%) |
Jan 06, 2009 | 1.728 | 1.776 | 1.678 | 1.728 | 524,385 | +0.02(+0.93%) |
Jan 05, 2009 | 1.734 | 1.764 | 1.689 | 1.712 | 143,585 | -0.01(-0.81%) |