Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	12.48	12.48	12.12	12.23	1,059,500	-0.33(-2.60%)
May 28, 2020	13.12	13.19	12.46	12.56	1,020,610	-0.40(-3.07%)
May 27, 2020	12.75	13.01	12.44	12.96	1,217,600	+0.49(+3.93%)
May 26, 2020	12.26	12.53	12.13	12.47	1,145,420	+0.69(+5.84%)
May 22, 2020	11.75	11.81	11.60	11.78	874,500	+0.09(+0.80%)
May 21, 2020	11.75	11.83	11.51	11.69	1,019,555	+0.11(+0.97%)
May 20, 2020	11.43	11.73	11.31	11.57	1,455,680	+0.33(+2.92%)
May 19, 2020	11.75	11.75	11.22	11.25	1,906,225	-0.49(-4.14%)
May 18, 2020	11.36	11.85	11.19	11.73	1,328,145	+0.86(+7.87%)
May 15, 2020	10.75	10.99	10.61	10.88	2,971,000	-0.00(-0.04%)
May 14, 2020	10.41	11.04	10.22	10.88	1,641,600	+0.20(+1.85%)
May 13, 2020	11.07	11.31	10.59	10.68	2,103,735	-0.96(-8.25%)
May 12, 2020	12.03	12.03	11.59	11.64	1,658,450	-0.34(-2.87%)
May 11, 2020	12.12	12.24	11.74	11.99	1,549,120	-0.30(-2.47%)
May 08, 2020	12.11	12.48	11.84	12.29	1,325,000	+0.52(+4.44%)
May 07, 2020	12.67	12.73	11.54	11.77	2,557,610	-0.65(-5.20%)
May 06, 2020	12.41	12.48	12.16	12.41	919,230	+0.01(+0.06%)
May 05, 2020	12.37	12.69	12.25	12.41	1,241,650	+0.15(+1.24%)
May 04, 2020	12.15	12.31	11.97	12.25	970,150	-0.03(-0.23%)
May 01, 2020	11.95	12.32	11.90	12.28	1,101,000	-0.06(-0.52%)
Apr 30, 2020	12.87	13.06	12.26	12.35	1,733,360	-0.76(-5.80%)
Apr 29, 2020	12.45	13.30	12.44	13.11	1,226,070	+1.01(+8.37%)
Apr 28, 2020	12.23	12.43	11.97	12.09	1,340,340	+0.09(+0.78%)
Apr 27, 2020	11.36	12.17	11.28	12.00	2,204,840	+0.76(+6.76%)
Apr 24, 2020	11.01	11.31	10.84	11.24	1,084,500	+0.23(+2.09%)
Apr 23, 2020	10.76	11.04	10.55	11.01	989,475	+0.35(+3.32%)
Apr 22, 2020	10.65	10.75	10.46	10.66	579,375	+0.17(+1.66%)
Apr 21, 2020	10.42	10.50	10.22	10.48	830,945	-0.20(-1.85%)
Apr 20, 2020	10.73	10.95	10.40	10.68	603,575	-0.28(-2.55%)
Apr 17, 2020	11.05	11.07	10.78	10.96	967,000	+0.57(+5.53%)
Apr 16, 2020	10.60	10.81	10.15	10.39	922,080	-0.18(-1.70%)
Apr 15, 2020	10.73	11.04	10.46	10.57	843,845	-0.56(-5.00%)
Apr 14, 2020	11.06	11.56	10.83	11.12	894,375	+0.28(+2.58%)
Apr 13, 2020	11.06	11.21	10.40	10.84	1,894,775	-0.27(-2.45%)
Apr 09, 2020	11.09	11.57	10.87	11.11	1,610,000	+0.28(+2.55%)
Apr 08, 2020	10.27	11.00	10.05	10.84	1,182,395	+0.70(+6.95%)
Apr 07, 2020	10.17	10.73	10.06	10.13	1,143,185	+0.24(+2.38%)
Apr 06, 2020	9.702	10.09	9.681	9.898	1,814,175	+0.56(+5.97%)
Apr 03, 2020	9.924	10.03	9.158	9.340	1,603,000	-0.71(-7.08%)
Apr 02, 2020	9.516	10.12	9.288	10.05	1,256,685	+0.40(+4.17%)
Apr 01, 2020	10.07	10.19	9.420	9.650	1,362,150	-0.76(-7.27%)
Mar 31, 2020	10.41	10.67	10.12	10.41	1,317,685	-0.08(-0.80%)
Mar 30, 2020	10.54	10.57	10.22	10.49	1,348,450	+0.09(+0.88%)
Mar 27, 2020	10.12	10.58	9.984	10.40	2,168,500	-0.24(-2.26%)
Mar 26, 2020	9.064	10.76	8.796	10.64	2,064,765	+1.67(+18.60%)
Mar 25, 2020	8.662	9.178	8.492	8.970	1,694,480	+0.31(+3.58%)
Mar 24, 2020	8.956	9.288	8.122	8.660	1,729,735	+0.08(+0.91%)
Mar 23, 2020	8.622	9.140	8.180	8.582	1,388,000	+0.02(+0.26%)
Mar 20, 2020	8.782	9.520	8.330	8.560	2,531,500	-0.24(-2.77%)
Mar 19, 2020	8.870	9.755	8.382	8.804	1,922,800	-0.08(-0.90%)
Mar 18, 2020	10.02	10.19	8.258	8.884	1,773,235	-1.62(-15.44%)
Mar 17, 2020	9.420	10.51	8.956	10.51	2,415,720	+1.31(+14.22%)
Mar 16, 2020	10.83	11.30	9.061	9.198	1,818,730	-2.49(-21.32%)
Mar 13, 2020	11.57	11.92	10.95	11.69	2,435,000	+0.49(+4.39%)
Mar 12, 2020	12.99	12.99	11.20	11.20	1,780,840	-2.37(-17.46%)
Mar 11, 2020	13.14	13.69	12.96	13.57	1,212,385	+0.13(+0.95%)
Mar 10, 2020	14.42	14.42	13.21	13.44	2,641,740	-0.64(-4.53%)
Mar 09, 2020	14.50	14.83	14.04	14.08	767,170	-1.21(-7.94%)
Mar 06, 2020	15.39	15.80	14.75	15.29	1,838,500	-0.46(-2.95%)
Mar 05, 2020	15.59	15.86	15.35	15.75	1,884,445	-0.17(-1.04%)
Mar 04, 2020	15.58	15.96	15.26	15.92	1,003,385	+0.60(+3.93%)
Mar 03, 2020	15.37	15.70	15.09	15.32	1,089,210	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.