Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	16.20	16.23	15.28	15.34	952,500	-0.96(-5.90%)
Jan 28, 2021	16.23	16.59	16.11	16.30	711,880	+0.18(+1.10%)
Jan 27, 2021	16.77	16.77	16.07	16.12	754,530	-0.70(-4.17%)
Jan 26, 2021	16.94	17.32	16.68	16.82	765,035	-0.03(-0.19%)
Jan 25, 2021	17.28	17.39	16.77	16.85	650,875	-0.47(-2.69%)
Jan 22, 2021	16.86	17.37	16.82	17.32	645,000	+0.30(+1.76%)
Jan 21, 2021	17.53	17.53	17.02	17.02	587,755	-0.44(-2.54%)
Jan 20, 2021	17.17	17.57	17.17	17.46	505,805	+0.34(+2.00%)
Jan 19, 2021	17.05	17.26	16.77	17.12	476,225	+0.15(+0.87%)
Jan 15, 2021	17.06	17.26	16.90	16.97	411,000	-0.19(-1.12%)
Jan 14, 2021	17.07	17.37	17.07	17.17	417,910	+0.19(+1.10%)
Jan 13, 2021	17.20	17.39	16.97	16.98	424,110	-0.27(-1.55%)
Jan 12, 2021	17.21	17.30	17.00	17.25	401,850	+0.07(+0.41%)
Jan 11, 2021	17.27	17.50	17.10	17.18	426,540	-0.30(-1.72%)
Jan 08, 2021	17.62	17.86	17.34	17.48	658,000	-0.01(-0.03%)
Jan 07, 2021	17.14	17.53	17.10	17.48	801,500	+0.36(+2.10%)
Jan 06, 2021	16.89	17.28	16.85	17.12	1,279,210	+0.32(+1.93%)
Jan 05, 2021	16.71	16.90	16.67	16.80	659,670	+0.03(+0.16%)
Jan 04, 2021	17.08	17.19	16.49	16.77	677,900	-0.25(-1.48%)
Dec 31, 2020		17.03	17.03	17.03	347,505	-0.06(-0.34%)
Dec 30, 2020	17.03	17.34	17.01	17.08	347,505	+0.05(+0.31%)
Dec 29, 2020	17.32	17.39	17.01	17.03	437,310	-0.26(-1.48%)
Dec 28, 2020	17.37	17.51	17.17	17.29	699,150	+0.04(+0.26%)
Dec 24, 2020	17.07	17.32	16.99	17.24	225,000	+0.22(+1.32%)
Dec 23, 2020	17.23	17.29	17.00	17.02	411,110	-0.12(-0.70%)
Dec 22, 2020	17.14	17.23	16.97	17.14	478,465	+0.07(+0.41%)
Dec 21, 2020	17.04	17.25	16.80	17.07	470,320	-0.22(-1.27%)
Dec 18, 2020	17.27	17.48	17.16	17.29	2,064,500	+0.05(+0.29%)
Dec 17, 2020	16.98	17.29	16.93	17.24	965,520	+0.26(+1.52%)
Dec 16, 2020	16.99	17.01	16.80	16.98	735,045	-0.00(-0.01%)
Dec 15, 2020	16.91	17.00	16.74	16.98	918,275	+0.12(+0.74%)
Dec 14, 2020	16.77	16.98	16.68	16.86	1,082,290	+0.18(+1.09%)
Dec 11, 2020	16.61	16.87	16.54	16.68	621,000	-0.04(-0.23%)
Dec 10, 2020	16.65	16.77	16.47	16.72	700,390	-0.05(-0.30%)
Dec 09, 2020	16.90	17.01	16.74	16.77	580,485	-0.09(-0.55%)
Dec 08, 2020	16.74	16.92	16.71	16.86	878,735	+0.03(+0.19%)
Dec 07, 2020	16.83	16.99	16.77	16.83	495,065	-0.08(-0.45%)
Dec 04, 2020	16.79	16.99	16.78	16.90	435,000	+0.12(+0.74%)
Dec 03, 2020	16.82	16.95	16.72	16.78	457,495	-0.11(-0.65%)
Dec 02, 2020	16.79	16.95	16.67	16.89	439,450	+0.07(+0.42%)
Dec 01, 2020	16.79	17.00	16.68	16.82	793,180	+0.17(+1.00%)
Nov 30, 2020	16.75	16.83	16.53	16.65	1,431,710	-0.19(-1.15%)
Nov 27, 2020	17.25	17.25	16.71	16.85	254,000	+0.06(+0.33%)
Nov 25, 2020	16.61	16.84	16.54	16.79	831,000	+0.16(+0.95%)
Nov 24, 2020	16.62	16.76	16.37	16.63	991,985	+0.22(+1.33%)
Nov 23, 2020	16.25	16.51	16.14	16.41	730,795	+0.24(+1.50%)
Nov 20, 2020	16.07	16.34	16.01	16.17	539,500	-0.01(-0.06%)
Nov 19, 2020	16.12	16.30	15.94	16.18	635,920	+0.01(+0.07%)
Nov 18, 2020	16.46	16.59	16.14	16.17	696,315	-0.27(-1.65%)
Nov 17, 2020	16.29	16.57	16.18	16.44	1,064,130	+0.05(+0.29%)
Nov 16, 2020	16.57	16.57	16.30	16.39	795,940	+0.02(+0.13%)
Nov 13, 2020	16.20	16.50	16.16	16.37	580,000	+0.26(+1.64%)
Nov 12, 2020	16.45	16.62	15.98	16.11	947,780	-0.46(-2.79%)
Nov 11, 2020	16.60	16.70	16.42	16.57	532,445	+0.05(+0.33%)
Nov 10, 2020	16.28	16.54	16.05	16.52	1,139,340	+0.27(+1.69%)
Nov 09, 2020	16.70	17.04	16.09	16.24	1,087,345	+0.18(+1.12%)
Nov 06, 2020	16.20	16.20	15.93	16.06	531,500	-0.03(-0.21%)
Nov 05, 2020	16.02	16.15	15.87	16.10	687,890	+0.22(+1.40%)
Nov 04, 2020	15.67	16.34	15.64	15.87	801,255	+0.10(+0.63%)
Nov 03, 2020	15.57	15.92	15.34	15.77	1,615,025	+0.38(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.