Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	1.716	1.818	1.704	1.724	336,715	+0.04(+2.25%)
Mar 30, 2009	1.688	1.704	1.600	1.686	377,575	-0.15(-7.97%)
Mar 26, 2009	1.814	1.832	1.748	1.832	499,920	+0.06(+3.15%)
Mar 25, 2009	1.738	1.780	1.690	1.776	321,920	+0.06(+3.50%)
Mar 24, 2009	1.756	1.812	1.708	1.716	335,550	-0.08(-4.35%)
Mar 23, 2009	1.763	1.828	1.724	1.794	526,255	+0.06(+3.34%)
Mar 20, 2009	1.780	1.794	1.720	1.736	509,710	-0.02(-1.25%)
Mar 19, 2009	1.842	1.854	1.726	1.758	427,110	-0.07(-3.83%)
Mar 18, 2009	1.760	1.834	1.736	1.828	328,120	+0.06(+3.51%)
Mar 17, 2009	1.638	1.768	1.572	1.766	235,315	+0.12(+7.42%)
Mar 16, 2009	1.680	1.798	1.630	1.644	189,855	+0.00(+0.00%)
Mar 13, 2009	1.716	1.804	1.642	1.644	431,040	-0.07(-3.86%)
Mar 12, 2009	1.592	1.720	1.588	1.710	295,510	+0.11(+6.87%)
Mar 11, 2009	1.592	1.785	1.592	1.600	506,560	+0.03(+1.65%)
Mar 10, 2009	1.396	1.580	1.350	1.574	373,825	+0.21(+15.57%)
Mar 09, 2009	1.310	1.416	1.310	1.362	192,165	+0.03(+2.41%)
Mar 06, 2009	1.232	1.398	1.172	1.330	226,815	+0.12(+10.28%)
Mar 05, 2009	1.290	1.342	1.200	1.206	333,070	-0.12(-8.77%)
Mar 04, 2009	1.336	1.336	1.274	1.322	533,210	-0.12(-8.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.