Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	2.540	2.610	2.466	2.596	544,025	+0.04(+1.41%)
Jul 30, 2009	2.542	2.598	2.444	2.560	366,215	+0.05(+1.99%)
Jul 29, 2009	2.438	2.548	2.386	2.510	445,625	+0.04(+1.62%)
Jul 28, 2009	2.396	2.484	2.346	2.470	434,835	+0.05(+1.90%)
Jul 27, 2009	2.428	2.438	2.364	2.424	382,875	+0.02(+1.00%)
Jul 24, 2009	2.388	2.460	2.350	2.400	411,015	-0.01(-0.41%)
Jul 23, 2009	2.288	2.436	2.256	2.410	549,920	+0.11(+4.69%)
Jul 22, 2009	2.320	2.364	2.288	2.302	334,155	-0.03(-1.12%)
Jul 21, 2009	2.354	2.398	2.299	2.328	469,230	-0.00(-0.17%)
Jul 20, 2009	2.318	2.350	2.262	2.332	447,615	+0.04(+1.57%)
Jul 17, 2009	2.342	2.342	2.214	2.296	409,605	-0.03(-1.46%)
Jul 16, 2009	2.282	2.386	2.242	2.330	504,215	+0.03(+1.13%)
Jul 15, 2009	2.310	2.316	2.240	2.304	442,955	+0.04(+1.68%)
Jul 14, 2009	2.276	2.392	2.158	2.266	433,385	-0.02(-0.79%)
Jul 13, 2009	2.146	2.358	2.076	2.284	666,350	+0.14(+6.33%)
Jul 10, 2009	2.018	2.182	2.018	2.148	215,100	+0.11(+5.50%)
Jul 09, 2009	2.036	2.118	1.950	2.036	284,560	+0.02(+1.09%)
Jul 08, 2009	2.036	2.132	1.976	2.014	300,485	-0.00(-0.20%)
Jul 07, 2009	2.058	2.058	1.988	2.018	222,860	-0.04(-2.13%)
Jul 06, 2009	2.052	2.078	1.998	2.062	389,455	-0.00(-0.10%)
Jul 02, 2009	2.246	2.246	2.050	2.064	403,125	-0.22(-9.71%)
Jul 01, 2009	2.260	2.334	2.212	2.286	376,345	+0.04(+1.96%)
Jun 30, 2009	2.144	2.280	2.082	2.242	658,455	+0.09(+4.38%)
Jun 29, 2009	2.110	2.196	1.944	2.148	344,775	+0.04(+1.70%)
Jun 26, 2009	2.072	2.116	1.958	2.112	1,761,695	+0.02(+0.96%)
Jun 25, 2009	1.994	2.092	1.918	2.092	255,655	+0.10(+5.13%)
Jun 24, 2009	1.946	2.032	1.946	1.990	176,055	+0.07(+3.65%)
Jun 23, 2009	1.904	2.012	1.866	1.920	351,340	+0.02(+1.05%)
Jun 22, 2009	1.950	1.994	1.852	1.900	396,820	-0.06(-3.26%)
Jun 19, 2009	1.996	2.006	1.960	1.964	809,265	-0.00(-0.10%)
Jun 18, 2009	1.932	2.000	1.932	1.966	144,580	+0.03(+1.65%)
Jun 17, 2009	1.832	1.962	1.832	1.934	173,415	+0.11(+5.91%)
Jun 16, 2009	1.988	1.988	1.822	1.826	322,980	-0.12(-5.97%)
Jun 15, 2009	1.990	1.998	1.862	1.942	334,440	-0.11(-5.27%)
Jun 12, 2009	1.984	2.052	1.980	2.050	363,620	+0.05(+2.60%)
Jun 11, 2009	1.998	2.106	1.992	1.998	237,015	+0.01(+0.60%)
Jun 10, 2009	2.062	2.086	1.952	1.986	648,670	-0.05(-2.46%)
Jun 09, 2009	2.096	2.096	2.016	2.036	522,340	-0.04(-2.02%)
Jun 08, 2009	2.038	2.134	1.982	2.078	419,400	-0.00(-0.10%)
Jun 05, 2009	2.184	2.184	2.046	2.080	153,000	-0.09(-4.24%)
Jun 04, 2009	2.180	2.180	2.116	2.172	273,325	+0.01(+0.65%)
Jun 03, 2009	2.072	2.178	2.038	2.158	273,275	+0.06(+2.96%)
Jun 02, 2009	2.028	2.102	1.994	2.096	193,430	+0.05(+2.54%)
Jun 01, 2009	1.992	2.100	1.946	2.044	365,530	+0.06(+3.23%)
May 29, 2009	1.882	2.000	1.836	1.980	462,200	+0.11(+5.88%)
May 28, 2009	1.828	1.888	1.726	1.870	184,250	+0.06(+3.20%)
May 27, 2009	1.876	1.898	1.653	1.812	130,640	-0.09(-4.53%)
May 26, 2009	1.750	1.900	1.694	1.898	366,045	+0.13(+7.35%)
May 22, 2009	1.832	1.896	1.766	1.768	103,630	-0.04(-2.43%)
May 21, 2009	1.786	1.828	1.744	1.812	380,010	-0.00(-0.11%)
May 20, 2009	1.794	2.002	1.740	1.814	360,685	+0.03(+1.80%)
May 19, 2009	1.904	1.904	1.758	1.782	215,895	-0.13(-6.60%)
May 18, 2009	1.782	1.948	1.782	1.908	275,145	+0.15(+8.53%)
May 15, 2009	1.802	1.834	1.688	1.758	295,950	-0.02(-0.90%)
May 14, 2009	1.736	1.860	1.672	1.774	203,945	+0.05(+3.02%)
May 13, 2009	1.824	1.842	1.712	1.722	142,470	-0.13(-7.22%)
May 12, 2009	1.710	1.886	1.710	1.856	134,185	-0.02(-1.17%)
May 11, 2009	1.730	1.906	1.620	1.878	322,020	+0.11(+6.10%)
May 08, 2009	1.757	1.870	1.710	1.770	266,245	+0.05(+2.67%)
May 07, 2009	1.940	1.956	1.704	1.724	224,525	-0.19(-9.93%)
May 06, 2009	2.100	2.182	1.822	1.914	717,095	+0.12(+6.57%)
May 05, 2009	1.800	1.844	1.778	1.796	197,345	-0.02(-1.32%)
May 04, 2009	1.818	1.824	1.762	1.820	113,300	+0.05(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.