Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	2.934	2.998	2.904	2.972	538,940	+0.03(+1.09%)
Sep 29, 2009	2.874	2.982	2.864	2.940	511,670	+0.03(+1.03%)
Sep 28, 2009	2.790	2.910	2.732	2.910	471,000	+0.15(+5.28%)
Sep 25, 2009	2.762	2.854	2.700	2.764	372,690	+0.01(+0.22%)
Sep 24, 2009	2.736	2.788	2.698	2.758	256,765	+0.02(+0.80%)
Sep 23, 2009	2.832	2.832	2.716	2.736	561,720	-0.09(-3.05%)
Sep 22, 2009	2.754	2.874	2.680	2.822	454,175	+0.10(+3.67%)
Sep 21, 2009	2.674	2.776	2.628	2.722	459,890	+0.02(+0.81%)
Sep 18, 2009	2.684	2.700	2.631	2.700	589,635	+0.03(+1.05%)
Sep 17, 2009	2.680	2.726	2.632	2.672	255,330	-0.02(-0.89%)
Sep 16, 2009	2.674	2.726	2.618	2.696	704,015	+0.03(+0.97%)
Sep 15, 2009	2.632	2.720	2.627	2.670	356,290	+0.03(+1.14%)
Sep 14, 2009	2.590	2.736	2.590	2.640	653,580	+0.08(+3.13%)
Sep 11, 2009	2.586	2.648	2.536	2.560	268,805	-0.07(-2.81%)
Sep 10, 2009	2.544	2.670	2.500	2.634	513,740	+0.09(+3.54%)
Sep 09, 2009	2.520	2.564	2.480	2.544	511,365	+0.09(+3.58%)
Sep 08, 2009	2.444	2.516	2.350	2.456	443,975	+0.03(+1.32%)
Sep 04, 2009	2.518	2.518	2.348	2.424	399,610	-0.05(-2.02%)
Sep 03, 2009	2.334	2.480	2.292	2.474	274,705	+0.12(+5.19%)
Sep 02, 2009	2.340	2.484	2.340	2.352	374,980	-0.05(-1.92%)
Sep 01, 2009	2.394	2.578	2.282	2.398	397,485	-0.00(-0.08%)
Aug 31, 2009	2.458	2.490	2.366	2.400	263,480	-0.09(-3.77%)
Aug 28, 2009	2.536	2.548	2.444	2.494	268,415	-0.00(-0.16%)
Aug 27, 2009	2.496	2.544	2.398	2.498	520,490	+0.01(+0.48%)
Aug 26, 2009	2.438	2.508	2.406	2.486	280,220	+0.05(+2.14%)
Aug 25, 2009	2.508	2.556	2.426	2.434	321,815	-0.11(-4.40%)
Aug 24, 2009	2.484	2.608	2.468	2.546	181,985	+0.01(+0.39%)
Aug 21, 2009	2.626	2.626	2.498	2.536	578,415	-0.05(-1.78%)
Aug 20, 2009	2.530	2.582	2.488	2.582	177,855	+0.01(+0.47%)
Aug 19, 2009	2.416	2.592	2.416	2.570	174,680	+0.11(+4.39%)
Aug 18, 2009	2.425	2.478	2.360	2.462	154,635	+0.05(+2.24%)
Aug 17, 2009	2.434	2.500	2.374	2.408	223,995	-0.09(-3.45%)
Aug 14, 2009	2.634	2.634	2.392	2.494	414,410	-0.14(-5.17%)
Aug 13, 2009	2.632	2.682	2.528	2.630	232,955	+0.02(+0.77%)
Aug 12, 2009	2.498	2.688	2.498	2.610	251,010	+0.11(+4.32%)
Aug 11, 2009	2.586	2.586	2.432	2.502	286,745	-0.11(-4.14%)
Aug 10, 2009	2.558	2.628	2.508	2.610	243,940	+0.02(+0.69%)
Aug 07, 2009	2.678	2.714	2.546	2.592	390,540	-0.05(-1.89%)
Aug 06, 2009	2.640	2.704	2.472	2.642	615,290	-0.01(-0.38%)
Aug 05, 2009	2.664	2.692	2.560	2.652	292,255	-0.02(-0.67%)
Aug 04, 2009	2.642	2.706	2.610	2.670	590,940	-0.00(-0.15%)
Aug 03, 2009	2.624	2.762	2.593	2.674	1,821,645	+0.08(+3.00%)
Jul 31, 2009	2.540	2.610	2.466	2.596	544,025	+0.04(+1.41%)
Jul 30, 2009	2.542	2.598	2.444	2.560	366,215	+0.05(+1.99%)
Jul 29, 2009	2.438	2.548	2.386	2.510	445,625	+0.04(+1.62%)
Jul 28, 2009	2.396	2.484	2.346	2.470	434,835	+0.05(+1.90%)
Jul 27, 2009	2.428	2.438	2.364	2.424	382,875	+0.02(+1.00%)
Jul 24, 2009	2.388	2.460	2.350	2.400	411,015	-0.01(-0.41%)
Jul 23, 2009	2.288	2.436	2.256	2.410	549,920	+0.11(+4.69%)
Jul 22, 2009	2.320	2.364	2.288	2.302	334,155	-0.03(-1.12%)
Jul 21, 2009	2.354	2.398	2.299	2.328	469,230	-0.00(-0.17%)
Jul 20, 2009	2.318	2.350	2.262	2.332	447,615	+0.04(+1.57%)
Jul 17, 2009	2.342	2.342	2.214	2.296	409,605	-0.03(-1.46%)
Jul 16, 2009	2.282	2.386	2.242	2.330	504,215	+0.03(+1.13%)
Jul 15, 2009	2.310	2.316	2.240	2.304	442,955	+0.04(+1.68%)
Jul 14, 2009	2.276	2.392	2.158	2.266	433,385	-0.02(-0.79%)
Jul 13, 2009	2.146	2.358	2.076	2.284	666,350	+0.14(+6.33%)
Jul 10, 2009	2.018	2.182	2.018	2.148	215,100	+0.11(+5.50%)
Jul 09, 2009	2.036	2.118	1.950	2.036	284,560	+0.02(+1.09%)
Jul 08, 2009	2.036	2.132	1.976	2.014	300,485	-0.00(-0.20%)
Jul 07, 2009	2.058	2.058	1.988	2.018	222,860	-0.04(-2.13%)
Jul 06, 2009	2.052	2.078	1.998	2.062	389,455	-0.00(-0.10%)
Jul 02, 2009	2.246	2.246	2.050	2.064	403,125	-0.22(-9.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.