Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	2.040	2.310	1.990	2.140	6,698,748	+0.12(+5.94%)
Jan 30, 2024	2.190	2.190	1.970	2.020	6,652,701	-0.15(-6.91%)
Jan 29, 2024	2.140	2.190	2.060	2.170	4,104,655	+0.04(+1.88%)
Jan 26, 2024	2.100	2.180	2.050	2.130	5,036,095	+0.05(+2.40%)
Jan 25, 2024	2.050	2.170	2.040	2.080	4,499,809	+0.05(+2.46%)
Jan 24, 2024	2.190	2.190	1.990	2.030	7,295,930	-0.10(-4.69%)
Jan 23, 2024	2.130	2.175	2.000	2.130	4,898,936	-0.02(-0.93%)
Jan 22, 2024	2.070	2.290	1.980	2.150	9,011,679	+0.13(+6.44%)
Jan 19, 2024	1.670	2.065	1.650	2.020	23,406,140	-0.13(-6.05%)
Jan 18, 2024	2.610	2.660	2.110	2.150	12,418,853	-0.42(-16.34%)
Jan 17, 2024	2.700	2.720	2.472	2.570	7,642,714	-0.24(-8.54%)
Jan 16, 2024	3.060	3.190	2.780	2.810	5,402,744	-0.21(-6.95%)
Jan 12, 2024	3.100	3.335	3.000	3.020	8,088,947	+0.02(+0.67%)
Jan 11, 2024	2.880	3.200	2.830	3.000	15,050,037	+0.25(+9.09%)
Jan 10, 2024	2.830	2.915	2.690	2.750	3,817,442	-0.04(-1.43%)
Jan 09, 2024	2.780	2.850	2.690	2.790	3,960,470	-0.01(-0.36%)
Jan 08, 2024	2.550	2.850	2.470	2.800	7,076,446	+0.25(+9.80%)
Jan 05, 2024	2.300	2.630	2.190	2.550	5,997,785	+0.24(+10.63%)
Jan 04, 2024	2.320	2.500	2.270	2.305	4,862,171	+0.01(+0.22%)
Jan 03, 2024	2.440	2.470	2.120	2.300	17,534,202	-0.62(-21.23%)
Jan 02, 2024	2.920	3.080	2.870	2.920	3,221,471	-0.07(-2.34%)
Dec 29, 2023	3.150	3.270	2.640	2.990	6,066,587	-0.09(-2.92%)
Dec 28, 2023	2.890	3.280	2.850	3.080	8,238,039	+0.25(+8.83%)
Dec 27, 2023	2.630	2.940	2.620	2.830	5,896,542	+0.25(+9.69%)
Dec 26, 2023	2.370	2.635	2.340	2.580	4,987,877	+0.22(+9.32%)
Dec 22, 2023	2.310	2.440	2.250	2.360	3,699,991	+0.03(+1.29%)
Dec 21, 2023	2.390	2.530	2.305	2.330	7,460,189	+0.06(+2.64%)
Dec 20, 2023	2.400	2.489	2.205	2.270	10,796,237	-0.07(-2.99%)
Dec 19, 2023	2.170	2.380	2.160	2.340	8,250,908	+0.23(+10.90%)
Dec 18, 2023	1.880	2.170	1.855	2.110	8,572,982	+0.29(+15.93%)
Dec 15, 2023	1.770	1.960	1.720	1.820	8,353,774	+0.09(+5.20%)
Dec 14, 2023	1.850	1.960	1.710	1.730	28,034,076	+0.22(+14.57%)
Dec 13, 2023	1.480	1.530	1.380	1.510	3,289,354	+0.04(+2.72%)
Dec 12, 2023	1.390	1.500	1.370	1.470	1,738,210	+0.06(+4.26%)
Dec 11, 2023	1.480	1.480	1.345	1.410	2,996,149	-0.08(-5.37%)
Dec 08, 2023	1.570	1.595	1.480	1.490	2,888,452	-0.09(-5.70%)
Dec 07, 2023	1.510	1.600	1.500	1.580	2,159,150	+0.08(+5.33%)
Dec 06, 2023	1.530	1.590	1.485	1.500	2,635,205	-0.06(-3.85%)
Dec 05, 2023	1.550	1.600	1.540	1.560	2,155,203	+0.02(+1.30%)
Dec 04, 2023	1.440	1.610	1.440	1.540	5,830,147	+0.10(+6.94%)
Dec 01, 2023	1.380	1.465	1.270	1.440	5,705,251	+0.11(+8.27%)
Nov 30, 2023	1.270	1.450	1.270	1.330	5,285,909	+0.06(+4.72%)
Nov 29, 2023	1.220	1.290	1.190	1.270	4,002,380	+0.05(+4.10%)
Nov 28, 2023	1.260	1.260	1.160	1.220	3,347,862	-0.01(-0.81%)
Nov 27, 2023	1.250	1.270	1.200	1.230	2,099,433	-0.02(-1.60%)
Nov 24, 2023	1.240	1.330	1.225	1.250	2,382,265	+0.04(+3.31%)
Nov 22, 2023	1.210	1.265	1.170	1.210	2,965,165	+0.02(+1.68%)
Nov 21, 2023	1.230	1.260	1.150	1.190	2,525,915	-0.03(-2.46%)
Nov 20, 2023	1.200	1.300	1.150	1.220	3,364,465	+0.03(+2.52%)
Nov 17, 2023	1.110	1.220	1.080	1.190	3,071,005	+0.08(+7.21%)
Nov 16, 2023	1.130	1.140	1.040	1.110	3,266,139	-0.04(-3.48%)
Nov 15, 2023	1.120	1.340	1.120	1.150	7,160,457	+0.06(+5.50%)
Nov 14, 2023	0.9700	1.110	0.9607	1.090	3,098,648	+0.14(+15.28%)
Nov 13, 2023	0.9000	0.9480	0.8710	0.9455	1,787,661	+0.04(+4.45%)
Nov 10, 2023	0.9100	0.9400	0.8650	0.9052	3,053,131	+0.02(+2.40%)
Nov 09, 2023	1.000	1.030	0.8815	0.8840	3,201,181	-0.11(-10.79%)
Nov 08, 2023	1.050	1.070	0.9251	0.9909	4,462,882	-0.04(-3.80%)
Nov 07, 2023	1.060	1.100	1.010	1.030	2,959,968	+0.07(+7.74%)
Nov 06, 2023	1.060	1.100	0.9164	0.9560	3,256,692	-0.07(-7.18%)
Nov 03, 2023	0.9200	1.060	0.9090	1.030	3,128,942	+0.15(+16.52%)
Nov 02, 2023	0.8617	0.9058	0.8500	0.8840	2,434,310	+0.03(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.