Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	15.78	15.80	15.55	15.67	0	-0.08(-0.51%)
Oct 30, 2013	16.09	16.10	15.70	15.75	54,914	-0.04(-0.25%)
Oct 29, 2013	15.62	16.01	15.60	15.79	0	+0.12(+0.77%)
Oct 28, 2013	15.17	15.81	15.12	15.67	0	+0.53(+3.50%)
Oct 25, 2013	15.70	15.76	14.51	15.14	0	-0.47(-3.01%)
Oct 24, 2013	15.79	15.86	15.35	15.61	79,616	-0.05(-0.32%)
Oct 23, 2013	16.59	16.59	15.50	15.66	0	-0.91(-5.49%)
Oct 22, 2013	16.52	16.99	16.29	16.57	33,567	+0.05(+0.30%)
Oct 21, 2013	17.25	17.34	16.31	16.52	63,746	-0.68(-3.95%)
Oct 18, 2013	17.51	17.96	17.07	17.20	45,198	-0.15(-0.86%)
Oct 17, 2013	18.11	18.11	17.00	17.35	22,683	-0.01(-0.06%)
Oct 16, 2013	16.91	17.65	16.60	17.36	39,374	+0.73(+4.39%)
Oct 15, 2013	16.71	16.83	16.57	16.63	0	-0.05(-0.30%)
Oct 14, 2013	16.64	16.76	16.50	16.68	39,931	-0.01(-0.06%)
Oct 11, 2013	16.46	16.83	16.45	16.69	0	+0.19(+1.15%)
Oct 10, 2013	16.60	16.75	16.36	16.50	49,783	+0.04(+0.24%)
Oct 09, 2013	17.51	17.51	16.06	16.46	0	-1.03(-5.89%)
Oct 08, 2013	18.40	18.42	16.84	17.49	46,718	-0.68(-3.74%)
Oct 07, 2013	18.39	18.49	17.90	18.17	0	-0.44(-2.36%)
Oct 04, 2013	18.71	18.90	17.71	18.61	0	-0.15(-0.80%)
Oct 03, 2013	18.97	19.08	18.57	18.76	0	-0.13(-0.69%)
Oct 02, 2013	18.81	18.99	18.60	18.89	54,522	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.