Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	40.61	41.26	39.71	39.77	186,476	-0.69(-1.71%)
Oct 30, 2019	41.40	41.70	40.36	40.46	264,745	-1.12(-2.69%)
Oct 29, 2019	41.18	42.00	41.05	41.58	314,796	+0.56(+1.37%)
Oct 28, 2019	40.18	42.13	39.92	41.02	309,623	+1.05(+2.63%)
Oct 25, 2019	39.73	40.61	39.51	39.97	264,700	+0.16(+0.40%)
Oct 24, 2019	39.52	40.05	39.20	39.81	241,203	+0.65(+1.66%)
Oct 23, 2019	39.00	39.96	38.87	39.16	276,373	+0.14(+0.36%)
Oct 22, 2019	39.81	40.10	38.93	39.02	312,836	-0.70(-1.76%)
Oct 21, 2019	39.54	39.90	39.14	39.72	305,825	+0.58(+1.48%)
Oct 18, 2019	39.23	39.78	38.47	39.14	244,700	-0.22(-0.56%)
Oct 17, 2019	39.53	40.33	38.38	39.36	290,622	+0.35(+0.90%)
Oct 16, 2019	38.89	39.48	38.53	39.01	247,727	+0.04(+0.10%)
Oct 15, 2019	38.60	40.00	38.22	38.97	363,001	+0.44(+1.14%)
Oct 14, 2019	38.20	39.18	38.20	38.53	205,242	+0.12(+0.31%)
Oct 11, 2019	37.43	38.99	37.35	38.41	658,800	+1.41(+3.81%)
Oct 10, 2019	35.48	37.05	35.48	37.00	326,900	+1.60(+4.52%)
Oct 09, 2019	36.65	37.05	35.24	35.40	300,738	-1.21(-3.31%)
Oct 08, 2019	36.99	37.12	36.04	36.61	437,845	-0.68(-1.82%)
Oct 07, 2019	37.55	37.72	37.00	37.29	220,077	-0.23(-0.61%)
Oct 04, 2019	37.61	38.52	36.98	37.52	186,800	+0.03(+0.08%)
Oct 03, 2019	36.38	37.68	36.01	37.49	236,427	+0.99(+2.71%)
Oct 02, 2019	35.85	36.64	35.25	36.50	386,735	+0.60(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.