Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	12.86	13.74	13.74	13.74	45,200	+0.95(+7.43%)
Dec 30, 2013	13.17	13.17	12.62	12.79	44,339	-0.28(-2.14%)
Dec 27, 2013	13.71	13.94	13.01	13.07	36,093	-0.23(-1.73%)
Dec 26, 2013	13.91	13.91	13.24	13.30	33,516	-0.53(-3.83%)
Dec 24, 2013	14.00	14.00	13.69	13.83	31,344	-0.09(-0.65%)
Dec 23, 2013	12.97	13.99	12.52	13.92	63,376	+1.00(+7.74%)
Dec 20, 2013	12.82	13.93	12.52	12.92	391,478	+0.15(+1.17%)
Dec 19, 2013	14.01	14.58	12.76	12.77	67,241	-1.21(-8.66%)
Dec 18, 2013	13.48	14.23	12.73	13.98	38,785	+0.47(+3.48%)
Dec 17, 2013	13.76	14.22	13.10	13.51	81,769	-0.10(-0.73%)
Dec 16, 2013	13.01	14.45	12.92	13.61	128,113	+0.70(+5.42%)
Dec 13, 2013	12.97	13.00	12.50	12.91	33,217	-0.11(-0.84%)
Dec 12, 2013	12.22	13.38	12.22	13.02	44,436	+0.34(+2.68%)
Dec 11, 2013	13.10	13.28	12.18	12.68	58,651	-0.41(-3.13%)
Dec 10, 2013	13.67	13.92	13.05	13.09	48,272	-0.55(-4.03%)
Dec 09, 2013	13.57	14.00	13.41	13.64	70,364	+0.32(+2.40%)
Dec 06, 2013	12.75	13.47	12.60	13.32	0	+0.72(+5.71%)
Dec 05, 2013	12.33	12.74	12.06	12.60	0	+0.34(+2.77%)
Dec 04, 2013	12.10	12.44	11.89	12.26	0	+0.15(+1.24%)
Dec 03, 2013	12.07	12.22	11.77	12.11	0	+0.18(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.