Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	34.95	35.99	34.20	35.31	1,198,080	+0.27(+0.77%)
Mar 30, 2017	35.83	36.18	33.98	35.04	1,807,431	+0.25(+0.72%)
Mar 29, 2017	36.05	36.80	34.72	34.79	1,318,899	-0.87(-2.44%)
Mar 28, 2017	38.44	38.72	35.40	35.66	2,173,558	-2.61(-6.82%)
Mar 27, 2017	38.15	39.22	37.33	38.27	1,216,117	-0.67(-1.72%)
Mar 24, 2017	40.56	40.75	38.65	38.94	1,606,225	-1.46(-3.61%)
Mar 23, 2017	39.15	42.16	38.58	40.40	3,085,742	+1.39(+3.56%)
Mar 22, 2017	40.59	41.70	37.26	39.01	5,253,673	-0.04(-0.10%)
Mar 21, 2017	44.82	48.21	38.00	39.05	21,892,094	-2.17(-5.26%)
Mar 20, 2017	32.10	42.59	32.10	41.22	30,481,848	+17.55(+74.14%)
Mar 17, 2017	21.29	24.79	20.39	23.67	9,486,087	-5.98(-20.17%)
Mar 16, 2017	31.62	32.37	29.32	29.65	1,279,869	-1.95(-6.17%)
Mar 15, 2017	30.62	32.33	30.43	31.60	847,130	+0.95(+3.10%)
Mar 14, 2017	31.06	31.18	29.36	30.65	787,287	-0.58(-1.86%)
Mar 13, 2017	31.20	32.20	30.10	31.23	648,279	+0.13(+0.42%)
Mar 10, 2017	32.80	33.40	30.43	31.10	1,069,494	-1.35(-4.16%)
Mar 09, 2017	34.04	34.30	31.20	32.45	2,222,103	-1.57(-4.61%)
Mar 08, 2017	31.26	35.14	31.26	34.02	1,557,837	+2.69(+8.59%)
Mar 07, 2017	30.73	32.71	30.59	31.33	786,242	+0.05(+0.16%)
Mar 06, 2017	31.11	31.80	29.81	31.28	786,546	+0.03(+0.10%)
Mar 03, 2017	30.00	31.95	29.61	31.25	1,449,789	+1.92(+6.55%)
Mar 02, 2017	29.95	30.96	29.26	29.33	1,152,614	-1.11(-3.65%)
Mar 01, 2017	26.86	30.79	26.75	30.44	2,249,382	+4.27(+16.32%)
Feb 28, 2017	26.88	28.28	25.76	26.17	1,623,882	+0.30(+1.16%)
Feb 27, 2017	24.18	26.50	23.80	25.87	1,010,125	+1.58(+6.50%)
Feb 24, 2017	23.97	24.97	23.34	24.29	666,132	-0.08(-0.33%)
Feb 23, 2017	22.54	25.90	22.33	24.37	1,930,943	+1.84(+8.17%)
Feb 22, 2017	23.73	24.34	21.80	22.53	1,469,418	-1.89(-7.74%)
Feb 21, 2017	25.25	26.10	23.79	24.42	1,260,438	-0.58(-2.32%)
Feb 17, 2017		25.00	25.00	25.00	0	+1.81(+7.81%)
Feb 16, 2017	21.05	23.69	20.91	23.19	1,409,626	+2.31(+11.06%)
Feb 15, 2017	20.61	21.09	20.47	20.88	365,440	+0.09(+0.43%)
Feb 14, 2017	20.03	20.96	19.94	20.79	362,575	+0.72(+3.59%)
Feb 13, 2017	21.43	21.65	20.03	20.07	678,342	-0.95(-4.52%)
Feb 10, 2017	20.46	21.65	19.90	21.02	758,284	+0.72(+3.55%)
Feb 09, 2017	20.83	21.50	19.82	20.30	1,390,273	-0.37(-1.79%)
Feb 08, 2017	19.91	21.30	19.16	20.67	1,804,729	+0.53(+2.63%)
Feb 07, 2017	17.78	20.75	17.78	20.14	3,397,043	+2.48(+14.04%)
Feb 06, 2017	16.75	18.33	16.56	17.66	1,782,215	+1.22(+7.42%)
Feb 03, 2017	13.77	16.50	13.41	16.44	3,125,034	+3.72(+29.25%)
Feb 02, 2017	13.61	13.73	12.48	12.72	514,579	-0.86(-6.33%)
Feb 01, 2017	12.24	13.65	12.11	13.58	639,946	+1.46(+12.05%)
Jan 31, 2017	11.04	12.33	10.82	12.12	303,836	+1.05(+9.49%)
Jan 30, 2017	11.65	11.75	10.90	11.07	131,198	-0.68(-5.79%)
Jan 27, 2017	11.62	11.79	11.50	11.75	70,659	+0.12(+1.03%)
Jan 26, 2017	11.91	12.15	11.57	11.63	101,531	-0.24(-2.02%)
Jan 25, 2017	11.35	12.05	11.21	11.87	171,991	+0.66(+5.89%)
Jan 24, 2017	11.00	11.25	10.71	11.21	137,583	+0.24(+2.19%)
Jan 23, 2017	11.11	11.39	10.88	10.97	118,117	-0.11(-0.99%)
Jan 20, 2017	11.14	11.21	10.90	11.08	91,994	-0.05(-0.45%)
Jan 19, 2017	11.25	11.49	10.91	11.13	189,854	-0.14(-1.24%)
Jan 18, 2017	11.24	11.58	11.07	11.27	202,571	+0.07(+0.63%)
Jan 17, 2017	11.89	11.92	11.15	11.20	337,913	-0.80(-6.67%)
Jan 13, 2017		12.00	12.00	12.00	0	-0.21(-1.72%)
Jan 12, 2017	12.59	12.74	12.07	12.21	231,156	-0.49(-3.86%)
Jan 11, 2017	13.69	13.78	12.61	12.70	323,478	-1.00(-7.30%)
Jan 10, 2017	13.88	13.93	13.65	13.70	382,066	-0.14(-1.01%)
Jan 09, 2017	13.89	14.35	13.67	13.84	888,303	+0.06(+0.44%)
Jan 06, 2017	13.72	13.92	13.51	13.78	533,279	+0.17(+1.25%)
Jan 05, 2017	13.89	13.89	13.36	13.61	169,576	-0.28(-2.02%)
Jan 04, 2017	12.92	13.95	12.92	13.89	216,636	+1.01(+7.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.