Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	16.46	17.20	16.28	16.91	285,003	+0.42(+2.55%)
Mar 30, 2016	16.50	17.19	15.95	16.49	563,698	+0.12(+0.73%)
Mar 29, 2016	15.18	16.42	14.65	16.37	279,691	+1.06(+6.92%)
Mar 28, 2016	15.92	15.92	15.15	15.31	267,601	-0.41(-2.61%)
Mar 24, 2016	14.50	15.72	15.72	15.72	410,600	+0.99(+6.72%)
Mar 23, 2016	16.28	16.75	14.70	14.73	360,208	-1.67(-10.18%)
Mar 22, 2016	16.26	16.95	16.01	16.40	356,852	+0.01(+0.06%)
Mar 21, 2016	15.45	16.66	15.06	16.39	412,632	+0.89(+5.74%)
Mar 18, 2016	14.50	15.93	14.22	15.50	1,849,667	+1.12(+7.79%)
Mar 17, 2016	14.68	14.97	13.82	14.38	488,434	-0.31(-2.11%)
Mar 16, 2016	15.17	15.62	14.24	14.69	381,645	-0.66(-4.30%)
Mar 15, 2016	16.79	16.89	15.01	15.35	719,428	-1.77(-10.34%)
Mar 14, 2016	15.44	17.35	15.44	17.12	644,529	+1.65(+10.67%)
Mar 11, 2016	15.63	15.77	15.16	15.47	440,320	+0.21(+1.38%)
Mar 10, 2016	15.90	16.41	14.87	15.26	438,826	-0.46(-2.93%)
Mar 09, 2016	15.83	16.23	15.31	15.72	441,079	-0.08(-0.51%)
Mar 08, 2016	18.06	18.15	15.55	15.80	544,324	-2.52(-13.76%)
Mar 07, 2016	17.28	18.76	16.69	18.32	659,901	+1.00(+5.77%)
Mar 04, 2016	17.53	18.45	17.10	17.32	550,473	-0.01(-0.06%)
Mar 03, 2016	18.21	18.44	17.10	17.33	677,738	-0.92(-5.04%)
Mar 02, 2016	15.72	18.37	15.59	18.25	915,440	+2.72(+17.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.