Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	33.93	34.44	30.72	31.53	855,557	-2.45(-7.21%)
Mar 30, 2020	35.29	35.64	33.33	33.98	600,221	-1.31(-3.71%)
Mar 27, 2020	36.48	37.75	35.24	35.29	526,200	-2.10(-5.62%)
Mar 26, 2020	37.62	39.52	36.57	37.39	581,109	+0.15(+0.40%)
Mar 25, 2020	38.00	38.85	35.45	37.24	609,657	-0.53(-1.40%)
Mar 24, 2020	38.38	39.39	36.28	37.77	580,453	+2.02(+5.65%)
Mar 23, 2020	34.30	36.42	30.46	35.75	871,908	+1.59(+4.65%)
Mar 20, 2020	38.44	39.46	33.13	34.16	906,400	-2.79(-7.55%)
Mar 19, 2020	33.98	37.89	32.25	36.95	1,151,590	+3.37(+10.04%)
Mar 18, 2020	29.07	34.73	28.00	33.58	1,583,787	+2.64(+8.53%)
Mar 17, 2020	28.36	31.47	27.46	30.94	1,487,597	+3.50(+12.76%)
Mar 16, 2020	26.00	29.65	24.82	27.44	1,916,902	-6.99(-20.30%)
Mar 13, 2020	36.08	37.74	31.59	34.43	1,550,800	-0.55(-1.57%)
Mar 12, 2020	38.00	38.99	34.04	34.98	1,572,303	-7.95(-18.52%)
Mar 11, 2020	44.97	46.26	41.77	42.93	865,324	-3.85(-8.23%)
Mar 10, 2020	46.54	47.28	43.76	46.78	894,673	+1.93(+4.30%)
Mar 09, 2020	47.32	47.97	43.61	44.85	1,042,367	-5.61(-11.12%)
Mar 06, 2020	52.01	53.20	49.29	50.46	646,900	-3.34(-6.21%)
Mar 05, 2020	54.02	56.10	53.00	53.80	600,061	-1.94(-3.48%)
Mar 04, 2020	55.35	56.85	54.53	55.74	688,667	+1.79(+3.32%)
Mar 03, 2020	52.13	56.14	51.82	53.95	1,186,290	+1.76(+3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.