Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	10.84	10.90	10.51	10.86	252,451	+0.00(+0.00%)
Jul 28, 2016	11.38	11.38	10.69	10.86	267,524	-0.50(-4.40%)
Jul 27, 2016	10.99	11.41	10.90	11.36	291,512	+0.46(+4.22%)
Jul 26, 2016	10.91	11.10	10.80	10.90	194,673	-0.09(-0.82%)
Jul 25, 2016	11.16	11.31	10.67	10.99	222,657	-0.17(-1.52%)
Jul 22, 2016	11.30	11.49	11.03	11.16	175,786	-0.15(-1.33%)
Jul 21, 2016	11.52	11.71	11.13	11.31	250,779	-0.10(-0.88%)
Jul 20, 2016	11.01	11.48	10.91	11.41	251,170	+0.49(+4.49%)
Jul 19, 2016	11.41	11.58	10.78	10.92	240,164	-0.52(-4.55%)
Jul 18, 2016	11.13	11.49	10.92	11.44	238,477	+0.29(+2.60%)
Jul 15, 2016	10.36	11.20	10.36	11.15	604,599	+0.78(+7.52%)
Jul 14, 2016	10.79	10.86	10.21	10.37	496,228	-0.29(-2.72%)
Jul 13, 2016	11.22	11.36	10.56	10.66	283,089	-0.56(-4.99%)
Jul 12, 2016	11.37	11.44	11.00	11.22	281,874	+0.13(+1.17%)
Jul 11, 2016	11.49	11.63	11.02	11.09	496,321	-0.10(-0.89%)
Jul 08, 2016	10.58	11.37	10.54	11.19	704,397	+0.65(+6.17%)
Jul 07, 2016	10.45	10.59	10.26	10.54	572,612	+0.44(+4.36%)
Jul 05, 2016	10.04	10.31	9.750	10.10	1,268,579	-0.25(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.