Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	15.94	16.23	15.40	15.55	57,447	-0.34(-2.14%)
Feb 27, 2014	15.35	15.92	15.34	15.89	42,964	+0.57(+3.72%)
Feb 26, 2014	15.25	15.42	15.13	15.32	23,444	-0.04(-0.26%)
Feb 25, 2014	15.54	15.54	15.26	15.36	13,044	+0.03(+0.20%)
Feb 24, 2014	15.13	15.54	15.07	15.33	17,273	+0.28(+1.86%)
Feb 21, 2014	15.39	15.55	14.85	15.05	30,473	-0.43(-2.78%)
Feb 20, 2014	15.39	15.60	15.18	15.48	12,940	+0.16(+1.04%)
Feb 19, 2014	15.77	15.86	15.29	15.32	27,279	-0.55(-3.47%)
Feb 18, 2014	15.93	16.06	15.68	15.87	29,170	-0.06(-0.38%)
Feb 14, 2014	15.94	15.93	15.93	15.93	32,400	-0.20(-1.24%)
Feb 13, 2014	15.10	16.15	14.80	16.13	39,601	+0.88(+5.77%)
Feb 12, 2014	15.50	15.89	15.15	15.25	52,668	-0.29(-1.87%)
Feb 11, 2014	15.50	15.66	14.57	15.54	23,382	-0.02(-0.13%)
Feb 10, 2014	14.76	15.56	13.69	15.56	22,795	+0.47(+3.11%)
Feb 07, 2014	13.64	15.30	13.55	15.09	64,825	+1.54(+11.37%)
Feb 06, 2014	14.05	14.05	13.50	13.55	44,623	-0.51(-3.63%)
Feb 05, 2014	14.35	14.38	13.84	14.06	33,943	-0.38(-2.63%)
Feb 04, 2014	14.56	14.75	14.21	14.44	31,859	-0.12(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.