Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	13.55	13.82	13.21	13.79	32,735	+0.07(+0.51%)
Apr 29, 2014	14.08	14.08	13.53	13.72	35,538	-0.23(-1.65%)
Apr 28, 2014	14.21	14.21	13.40	13.95	31,861	-0.17(-1.20%)
Apr 25, 2014	14.50	14.60	14.10	14.12	27,220	-0.49(-3.35%)
Apr 24, 2014	14.81	14.97	14.05	14.61	34,458	-0.07(-0.48%)
Apr 23, 2014	14.99	14.99	14.02	14.68	40,641	-0.18(-1.21%)
Apr 22, 2014	14.30	15.40	14.25	14.86	45,295	+0.66(+4.65%)
Apr 21, 2014	13.93	14.71	13.84	14.20	41,121	+0.44(+3.20%)
Apr 17, 2014	13.80	13.76	13.76	13.76	45,800	-0.06(-0.43%)
Apr 16, 2014	13.42	13.94	13.10	13.82	16,005	+0.57(+4.30%)
Apr 15, 2014	13.72	13.85	12.75	13.25	49,179	-0.43(-3.14%)
Apr 14, 2014	14.04	14.05	13.52	13.68	38,055	-0.18(-1.30%)
Apr 11, 2014	14.41	14.78	13.86	13.86	49,772	-0.72(-4.94%)
Apr 10, 2014	15.21	15.21	14.20	14.58	57,868	-0.66(-4.33%)
Apr 09, 2014	14.93	15.35	14.87	15.24	33,058	+0.61(+4.17%)
Apr 08, 2014	13.92	14.80	13.79	14.63	53,680	+0.68(+4.87%)
Apr 07, 2014	13.94	14.54	13.51	13.95	68,820	-0.10(-0.71%)
Apr 04, 2014	14.76	15.00	13.56	14.05	103,940	-0.54(-3.70%)
Apr 03, 2014	14.73	14.78	14.01	14.59	78,055	-0.21(-1.42%)
Apr 02, 2014	14.85	15.10	14.65	14.80	80,930	-0.12(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.