Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	34.95	35.99	34.20	35.31	1,198,080	+0.27(+0.77%)
Mar 30, 2017	35.83	36.18	33.98	35.04	1,807,431	+0.25(+0.72%)
Mar 29, 2017	36.05	36.80	34.72	34.79	1,318,899	-0.87(-2.44%)
Mar 28, 2017	38.44	38.72	35.40	35.66	2,173,558	-2.61(-6.82%)
Mar 27, 2017	38.15	39.22	37.33	38.27	1,216,117	-0.67(-1.72%)
Mar 24, 2017	40.56	40.75	38.65	38.94	1,606,225	-1.46(-3.61%)
Mar 23, 2017	39.15	42.16	38.58	40.40	3,085,742	+1.39(+3.56%)
Mar 22, 2017	40.59	41.70	37.26	39.01	5,253,673	-0.04(-0.10%)
Mar 21, 2017	44.82	48.21	38.00	39.05	21,892,094	-2.17(-5.26%)
Mar 20, 2017	32.10	42.59	32.10	41.22	30,481,848	+17.55(+74.14%)
Mar 17, 2017	21.29	24.79	20.39	23.67	9,486,087	-5.98(-20.17%)
Mar 16, 2017	31.62	32.37	29.32	29.65	1,279,869	-1.95(-6.17%)
Mar 15, 2017	30.62	32.33	30.43	31.60	847,130	+0.95(+3.10%)
Mar 14, 2017	31.06	31.18	29.36	30.65	787,287	-0.58(-1.86%)
Mar 13, 2017	31.20	32.20	30.10	31.23	648,279	+0.13(+0.42%)
Mar 10, 2017	32.80	33.40	30.43	31.10	1,069,494	-1.35(-4.16%)
Mar 09, 2017	34.04	34.30	31.20	32.45	2,222,103	-1.57(-4.61%)
Mar 08, 2017	31.26	35.14	31.26	34.02	1,557,837	+2.69(+8.59%)
Mar 07, 2017	30.73	32.71	30.59	31.33	786,242	+0.05(+0.16%)
Mar 06, 2017	31.11	31.80	29.81	31.28	786,546	+0.03(+0.10%)
Mar 03, 2017	30.00	31.95	29.61	31.25	1,449,789	+1.92(+6.55%)
Mar 02, 2017	29.95	30.96	29.26	29.33	1,152,614	-1.11(-3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.