Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	47.42	47.42	45.15	45.29	331,349	-2.01(-4.25%)
Jul 28, 2017	46.69	47.97	45.63	47.30	487,052	+0.44(+0.94%)
Jul 27, 2017	49.74	50.35	45.76	46.86	762,541	-2.79(-5.62%)
Jul 26, 2017	48.23	49.73	48.23	49.65	616,045	+0.82(+1.68%)
Jul 25, 2017	49.55	49.55	48.22	48.83	397,101	+0.03(+0.06%)
Jul 24, 2017	47.65	49.66	47.42	48.80	343,790	+1.09(+2.28%)
Jul 21, 2017	49.11	49.43	47.36	47.71	366,131	-1.09(-2.23%)
Jul 20, 2017		50.05	46.10	48.80	783,676	+2.60(+5.63%)
Jul 19, 2017	47.81	48.65	45.84	46.20	384,372	-1.10(-2.33%)
Jul 18, 2017	48.21	48.49	46.95	47.30	387,452	-0.99(-2.05%)
Jul 17, 2017	48.56	49.67	47.90	48.29	375,010	-0.46(-0.94%)
Jul 14, 2017	47.84	50.52	47.25	48.75	654,842	+1.30(+2.74%)
Jul 13, 2017	46.09	47.95	45.52	47.45	537,509	+1.11(+2.40%)
Jul 12, 2017	47.16	47.16	45.96	46.34	255,300	-0.25(-0.54%)
Jul 11, 2017	45.81	46.97	45.59	46.59	462,880	+0.16(+0.34%)
Jul 10, 2017	46.67	46.90	45.08	46.43	568,077	-0.32(-0.68%)
Jul 07, 2017	47.40	47.71	46.31	46.75	439,160	-0.43(-0.91%)
Jul 06, 2017	47.00	47.91	46.23	47.18	539,545	-0.30(-0.63%)
Jul 05, 2017	46.06	48.13	45.90	47.48	757,157	+1.51(+3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.