Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	43.13	45.39	43.13	44.94	923,261	+1.98(+4.61%)
Jul 30, 2018	43.02	43.50	42.15	42.96	402,484	+0.03(+0.07%)
Jul 27, 2018	43.05	43.24	42.20	42.93	439,800	+0.10(+0.23%)
Jul 26, 2018	43.00	43.97	42.65	42.83	444,738	-0.15(-0.35%)
Jul 25, 2018	43.12	43.99	42.32	42.98	527,413	-0.10(-0.23%)
Jul 24, 2018	44.10	44.45	43.02	43.08	658,439	-0.66(-1.51%)
Jul 23, 2018	43.01	43.83	41.80	43.74	608,170	+0.51(+1.18%)
Jul 20, 2018	43.18	44.05	43.06	43.23	351,764	+0.10(+0.23%)
Jul 19, 2018	43.75	44.03	42.62	43.13	516,586	-0.63(-1.44%)
Jul 18, 2018	42.50	43.90	42.01	43.76	547,795	+1.12(+2.63%)
Jul 17, 2018	42.10	43.16	41.54	42.64	402,303	+0.48(+1.14%)
Jul 16, 2018	42.52	43.40	41.74	42.16	633,981	-0.19(-0.45%)
Jul 13, 2018		44.09	41.87	42.35	651,328	-0.20(-0.47%)
Jul 12, 2018	41.25	42.66	40.46	42.55	838,918	+1.32(+3.20%)
Jul 11, 2018	40.41	42.31	40.00	41.23	729,198	-0.32(-0.77%)
Jul 10, 2018	43.94	45.24	40.03	41.55	1,467,877	-2.31(-5.27%)
Jul 09, 2018	44.59	45.68	43.07	43.86	866,692	-0.76(-1.70%)
Jul 06, 2018	44.11	46.20	44.02	44.62	842,619	+0.53(+1.20%)
Jul 05, 2018	44.12	47.69	41.99	44.09	1,654,821	+0.18(+0.41%)
Jul 03, 2018		43.91	43.91	43.91	0	+3.17(+7.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.