Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	5.500	5.740	5.480	5.680	1,134,252	+0.17(+3.09%)
Apr 28, 2022	5.500	5.530	5.100	5.510	1,606,933	+0.05(+0.92%)
Apr 27, 2022	5.210	5.590	5.115	5.460	1,713,206	+0.24(+4.60%)
Apr 26, 2022	5.150	5.290	5.095	5.220	1,134,774	+0.02(+0.38%)
Apr 25, 2022	4.780	5.220	4.705	5.200	1,267,140	+0.42(+8.79%)
Apr 22, 2022	4.700	4.820	4.590	4.780	766,321	+0.01(+0.21%)
Apr 21, 2022	4.800	5.105	4.680	4.770	986,385	+0.00(+0.00%)
Apr 20, 2022	4.830	4.900	4.635	4.770	976,617	-0.04(-0.83%)
Apr 19, 2022	5.000	5.005	4.675	4.810	1,155,959	-0.22(-4.37%)
Apr 18, 2022	5.790	5.790	5.020	5.030	2,759,768	-0.86(-14.60%)
Apr 14, 2022	5.990	6.100	5.630	5.890	1,546,245	-0.09(-1.51%)
Apr 13, 2022	5.530	6.000	5.479	5.980	1,395,237	+0.41(+7.36%)
Apr 12, 2022	5.650	5.800	5.515	5.570	1,463,517	-0.04(-0.71%)
Apr 11, 2022	5.540	5.695	5.220	5.610	1,207,478	+0.01(+0.18%)
Apr 08, 2022	5.590	5.760	5.370	5.600	1,007,300	-0.02(-0.36%)
Apr 07, 2022	5.660	5.730	5.460	5.620	859,872	-0.04(-0.71%)
Apr 06, 2022	5.270	5.690	5.200	5.660	977,264	+0.28(+5.20%)
Apr 05, 2022	5.250	5.475	5.140	5.380	1,463,347	+0.13(+2.48%)
Apr 04, 2022	5.000	5.360	4.940	5.250	1,419,067	+0.29(+5.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.