Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 3.150 | 3.270 | 2.640 | 2.990 | 6,066,587 | -0.09(-2.92%) |
Dec 28, 2023 | 2.890 | 3.280 | 2.850 | 3.080 | 8,238,039 | +0.25(+8.83%) |
Dec 27, 2023 | 2.630 | 2.940 | 2.620 | 2.830 | 5,896,542 | +0.25(+9.69%) |
Dec 26, 2023 | 2.370 | 2.635 | 2.340 | 2.580 | 4,987,877 | +0.22(+9.32%) |
Dec 22, 2023 | 2.310 | 2.440 | 2.250 | 2.360 | 3,699,991 | +0.03(+1.29%) |
Dec 21, 2023 | 2.390 | 2.530 | 2.305 | 2.330 | 7,460,189 | +0.06(+2.64%) |
Dec 20, 2023 | 2.400 | 2.489 | 2.205 | 2.270 | 10,796,237 | -0.07(-2.99%) |
Dec 19, 2023 | 2.170 | 2.380 | 2.160 | 2.340 | 8,250,908 | +0.23(+10.90%) |
Dec 18, 2023 | 1.880 | 2.170 | 1.855 | 2.110 | 8,572,982 | +0.29(+15.93%) |
Dec 15, 2023 | 1.770 | 1.960 | 1.720 | 1.820 | 8,353,774 | +0.09(+5.20%) |
Dec 14, 2023 | 1.850 | 1.960 | 1.710 | 1.730 | 28,034,076 | +0.22(+14.57%) |
Dec 13, 2023 | 1.480 | 1.530 | 1.380 | 1.510 | 3,289,354 | +0.04(+2.72%) |
Dec 12, 2023 | 1.390 | 1.500 | 1.370 | 1.470 | 1,738,210 | +0.06(+4.26%) |
Dec 11, 2023 | 1.480 | 1.480 | 1.345 | 1.410 | 2,996,149 | -0.08(-5.37%) |
Dec 08, 2023 | 1.570 | 1.595 | 1.480 | 1.490 | 2,888,452 | -0.09(-5.70%) |
Dec 07, 2023 | 1.510 | 1.600 | 1.500 | 1.580 | 2,159,150 | +0.08(+5.33%) |
Dec 06, 2023 | 1.530 | 1.590 | 1.485 | 1.500 | 2,635,205 | -0.06(-3.85%) |
Dec 05, 2023 | 1.550 | 1.600 | 1.540 | 1.560 | 2,155,203 | +0.02(+1.30%) |
Dec 04, 2023 | 1.440 | 1.610 | 1.440 | 1.540 | 5,830,147 | +0.10(+6.94%) |
Dec 01, 2023 | 1.380 | 1.465 | 1.270 | 1.440 | 5,705,251 | +0.11(+8.27%) |
Nov 30, 2023 | 1.270 | 1.450 | 1.270 | 1.330 | 5,285,909 | +0.06(+4.72%) |
Nov 29, 2023 | 1.220 | 1.290 | 1.190 | 1.270 | 4,002,380 | +0.05(+4.10%) |
Nov 28, 2023 | 1.260 | 1.260 | 1.160 | 1.220 | 3,347,862 | -0.01(-0.81%) |
Nov 27, 2023 | 1.250 | 1.270 | 1.200 | 1.230 | 2,099,433 | -0.02(-1.60%) |
Nov 24, 2023 | 1.240 | 1.330 | 1.225 | 1.250 | 2,382,265 | +0.04(+3.31%) |
Nov 22, 2023 | 1.210 | 1.265 | 1.170 | 1.210 | 2,965,165 | +0.02(+1.68%) |
Nov 21, 2023 | 1.230 | 1.260 | 1.150 | 1.190 | 2,525,915 | -0.03(-2.46%) |
Nov 20, 2023 | 1.200 | 1.300 | 1.150 | 1.220 | 3,364,465 | +0.03(+2.52%) |
Nov 17, 2023 | 1.110 | 1.220 | 1.080 | 1.190 | 3,071,005 | +0.08(+7.21%) |
Nov 16, 2023 | 1.130 | 1.140 | 1.040 | 1.110 | 3,266,139 | -0.04(-3.48%) |
Nov 15, 2023 | 1.120 | 1.340 | 1.120 | 1.150 | 7,160,457 | +0.06(+5.50%) |
Nov 14, 2023 | 0.9700 | 1.110 | 0.9607 | 1.090 | 3,098,648 | +0.14(+15.28%) |
Nov 13, 2023 | 0.9000 | 0.9480 | 0.8710 | 0.9455 | 1,787,661 | +0.04(+4.45%) |
Nov 10, 2023 | 0.9100 | 0.9400 | 0.8650 | 0.9052 | 3,053,131 | +0.02(+2.40%) |
Nov 09, 2023 | 1.000 | 1.030 | 0.8815 | 0.8840 | 3,201,181 | -0.11(-10.79%) |
Nov 08, 2023 | 1.050 | 1.070 | 0.9251 | 0.9909 | 4,462,882 | -0.04(-3.80%) |
Nov 07, 2023 | 1.060 | 1.100 | 1.010 | 1.030 | 2,959,968 | +0.07(+7.74%) |
Nov 06, 2023 | 1.060 | 1.100 | 0.9164 | 0.9560 | 3,256,692 | -0.07(-7.18%) |
Nov 03, 2023 | 0.9200 | 1.060 | 0.9090 | 1.030 | 3,128,942 | +0.15(+16.52%) |
Nov 02, 2023 | 0.8617 | 0.9058 | 0.8500 | 0.8840 | 2,434,310 | +0.03(+2.91%) |
Nov 01, 2023 | 0.8300 | 0.8590 | 0.8101 | 0.8590 | 1,507,185 | +0.03(+3.64%) |
Oct 31, 2023 | 0.8378 | 0.8557 | 0.7946 | 0.8288 | 3,125,906 | +0.00(+0.30%) |
Oct 30, 2023 | 0.7790 | 0.8295 | 0.7701 | 0.8263 | 2,937,338 | +0.05(+6.67%) |
Oct 27, 2023 | 0.7499 | 0.7899 | 0.7391 | 0.7746 | 2,728,918 | +0.04(+6.05%) |
Oct 26, 2023 | 0.7800 | 0.7920 | 0.7060 | 0.7304 | 3,982,636 | -0.03(-4.22%) |
Oct 25, 2023 | 0.8140 | 0.8240 | 0.7271 | 0.7626 | 2,442,275 | -0.05(-6.36%) |
Oct 24, 2023 | 0.7955 | 0.8479 | 0.7955 | 0.8144 | 2,654,105 | +0.02(+2.39%) |
Oct 23, 2023 | 0.8200 | 0.8466 | 0.7827 | 0.7954 | 2,344,593 | -0.03(-3.12%) |
Oct 20, 2023 | 0.8000 | 0.8676 | 0.7751 | 0.8210 | 1,780,882 | +0.02(+2.37%) |
Oct 19, 2023 | 0.9270 | 0.9428 | 0.7902 | 0.8020 | 5,239,565 | -0.09(-10.09%) |
Oct 18, 2023 | 0.9600 | 0.9761 | 0.8200 | 0.8920 | 5,414,941 | -0.05(-5.32%) |
Oct 17, 2023 | 0.8500 | 0.9799 | 0.8500 | 0.9421 | 4,816,370 | +0.11(+12.69%) |
Oct 16, 2023 | 0.8620 | 0.8900 | 0.8225 | 0.8360 | 4,186,603 | +0.01(+0.72%) |
Oct 13, 2023 | 0.8000 | 0.8549 | 0.7857 | 0.8300 | 3,899,828 | +0.05(+5.77%) |
Oct 12, 2023 | 0.8178 | 0.8498 | 0.7000 | 0.7847 | 4,430,359 | -0.03(-3.12%) |
Oct 11, 2023 | 0.9130 | 0.9349 | 0.8046 | 0.8100 | 2,803,282 | -0.11(-11.86%) |
Oct 10, 2023 | 0.8881 | 0.9295 | 0.8351 | 0.9190 | 2,789,898 | +0.05(+5.63%) |
Oct 09, 2023 | 0.9800 | 1.010 | 0.8501 | 0.8700 | 3,757,760 | -0.12(-12.12%) |
Oct 06, 2023 | 0.9455 | 1.080 | 0.9416 | 0.9900 | 3,173,031 | +0.03(+3.07%) |
Oct 05, 2023 | 1.000 | 1.010 | 0.9125 | 0.9605 | 2,461,785 | +0.05(+5.93%) |
Oct 04, 2023 | 0.9378 | 0.9919 | 0.8661 | 0.9067 | 5,805,422 | -0.06(-6.26%) |
Oct 03, 2023 | 0.9600 | 0.9898 | 0.9006 | 0.9672 | 4,873,289 | -0.00(-0.29%) |