Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 0.9720 | 1.010 | 0.9580 | 0.9800 | 1,950,422 | +0.02(+2.30%) |
Sep 28, 2023 | 0.9800 | 1.000 | 0.9112 | 0.9580 | 3,996,575 | -0.03(-2.83%) |
Sep 27, 2023 | 1.100 | 1.110 | 0.9698 | 0.9859 | 4,426,855 | -0.06(-6.10%) |
Sep 26, 2023 | 1.040 | 1.070 | 0.9820 | 1.050 | 3,280,770 | +0.06(+5.79%) |
Sep 25, 2023 | 0.9600 | 1.020 | 0.9670 | 0.9925 | 3,729,555 | +0.00(+0.23%) |
Sep 22, 2023 | 1.080 | 1.100 | 0.8500 | 0.9902 | 9,812,501 | -0.10(-9.16%) |
Sep 21, 2023 | 1.190 | 1.210 | 1.020 | 1.090 | 9,179,723 | -0.06(-5.22%) |
Sep 20, 2023 | 1.250 | 1.370 | 1.149 | 1.150 | 14,208,007 | -0.09(-7.26%) |
Sep 19, 2023 | 1.300 | 1.320 | 1.240 | 1.240 | 3,272,123 | -0.05(-3.88%) |
Sep 18, 2023 | 1.420 | 1.450 | 1.290 | 1.290 | 4,693,085 | -0.13(-9.15%) |
Sep 15, 2023 | 1.380 | 1.435 | 1.370 | 1.420 | 3,765,574 | +0.04(+2.90%) |
Sep 14, 2023 | 1.340 | 1.470 | 1.290 | 1.380 | 4,734,654 | +0.09(+6.98%) |
Sep 13, 2023 | 1.350 | 1.389 | 1.280 | 1.290 | 4,180,212 | -0.05(-3.73%) |
Sep 12, 2023 | 1.350 | 1.390 | 1.320 | 1.340 | 3,377,632 | +0.01(+0.75%) |
Sep 11, 2023 | 1.390 | 1.408 | 1.320 | 1.330 | 2,451,509 | -0.06(-4.32%) |
Sep 08, 2023 | 1.380 | 1.410 | 1.320 | 1.390 | 2,386,170 | +0.00(+0.00%) |
Sep 07, 2023 | 1.470 | 1.500 | 1.370 | 1.390 | 3,075,180 | -0.05(-3.47%) |
Sep 06, 2023 | 1.490 | 1.490 | 1.410 | 1.440 | 2,939,310 | -0.03(-2.04%) |
Sep 05, 2023 | 1.570 | 1.630 | 1.430 | 1.470 | 4,341,206 | -0.09(-5.77%) |
Sep 01, 2023 | 1.600 | 1.660 | 1.540 | 1.560 | 2,912,542 | -0.04(-2.50%) |
Aug 31, 2023 | 1.630 | 1.680 | 1.540 | 1.600 | 4,128,872 | +0.00(+0.00%) |
Aug 30, 2023 | 1.640 | 1.770 | 1.580 | 1.600 | 5,541,065 | -0.03(-1.84%) |
Aug 29, 2023 | 1.600 | 1.820 | 1.565 | 1.630 | 7,190,746 | +0.05(+3.16%) |
Aug 28, 2023 | 1.470 | 1.640 | 1.430 | 1.580 | 6,734,048 | +0.20(+14.49%) |
Aug 25, 2023 | 1.440 | 1.480 | 1.360 | 1.380 | 3,002,823 | -0.03(-2.13%) |
Aug 24, 2023 | 1.390 | 1.430 | 1.320 | 1.410 | 1,796,360 | +0.02(+1.44%) |
Aug 23, 2023 | 1.430 | 1.470 | 1.295 | 1.390 | 4,658,324 | -0.04(-2.80%) |
Aug 22, 2023 | 1.470 | 1.510 | 1.410 | 1.430 | 2,491,601 | -0.05(-3.38%) |
Aug 21, 2023 | 1.470 | 1.520 | 1.380 | 1.480 | 2,549,200 | +0.03(+2.07%) |
Aug 18, 2023 | 1.410 | 1.515 | 1.400 | 1.450 | 2,396,470 | +0.01(+0.69%) |
Aug 17, 2023 | 1.540 | 1.548 | 1.380 | 1.440 | 2,947,733 | -0.09(-5.88%) |
Aug 16, 2023 | 1.620 | 1.670 | 1.490 | 1.530 | 2,906,489 | -0.11(-6.71%) |
Aug 15, 2023 | 1.650 | 1.690 | 1.605 | 1.640 | 1,002,468 | -0.02(-1.20%) |
Aug 14, 2023 | 1.740 | 1.740 | 1.640 | 1.660 | 1,277,350 | -0.07(-4.05%) |
Aug 11, 2023 | 1.660 | 1.740 | 1.640 | 1.730 | 1,092,494 | +0.05(+2.98%) |
Aug 10, 2023 | 1.590 | 1.739 | 1.580 | 1.680 | 3,894,535 | +0.09(+5.66%) |
Aug 09, 2023 | 1.630 | 1.680 | 1.510 | 1.590 | 4,028,994 | -0.03(-1.85%) |
Aug 08, 2023 | 1.600 | 1.750 | 1.575 | 1.620 | 4,553,861 | +0.03(+1.89%) |
Aug 07, 2023 | 1.700 | 1.700 | 1.540 | 1.590 | 2,423,659 | -0.04(-2.45%) |
Aug 04, 2023 | 1.650 | 1.715 | 1.620 | 1.630 | 2,827,404 | -0.01(-0.61%) |
Aug 03, 2023 | 1.770 | 1.790 | 1.625 | 1.640 | 3,969,222 | -0.15(-8.38%) |
Aug 02, 2023 | 1.630 | 1.990 | 1.630 | 1.790 | 7,127,947 | +0.10(+5.92%) |
Aug 01, 2023 | 1.690 | 1.870 | 1.560 | 1.690 | 8,916,302 | +0.12(+7.64%) |
Jul 31, 2023 | 1.550 | 1.640 | 1.515 | 1.570 | 2,553,695 | +0.04(+2.61%) |
Jul 28, 2023 | 1.420 | 1.545 | 1.400 | 1.530 | 1,795,647 | +0.14(+10.07%) |
Jul 27, 2023 | 1.420 | 1.460 | 1.355 | 1.390 | 1,349,520 | -0.03(-2.11%) |
Jul 26, 2023 | 1.420 | 1.460 | 1.400 | 1.420 | 1,108,261 | -0.02(-1.39%) |
Jul 25, 2023 | 1.480 | 1.500 | 1.410 | 1.440 | 1,504,183 | -0.03(-2.04%) |
Jul 24, 2023 | 1.550 | 1.570 | 1.440 | 1.470 | 2,391,885 | -0.06(-3.92%) |
Jul 21, 2023 | 1.500 | 1.580 | 1.460 | 1.530 | 2,037,792 | +0.03(+2.00%) |
Jul 20, 2023 | 1.560 | 1.610 | 1.500 | 1.500 | 1,756,324 | -0.04(-2.60%) |
Jul 19, 2023 | 1.570 | 1.610 | 1.540 | 1.540 | 2,025,180 | -0.03(-1.91%) |
Jul 18, 2023 | 1.520 | 1.660 | 1.500 | 1.570 | 3,424,727 | +0.08(+5.37%) |
Jul 17, 2023 | 1.440 | 1.515 | 1.410 | 1.490 | 1,377,094 | +0.05(+3.47%) |
Jul 14, 2023 | 1.520 | 1.520 | 1.430 | 1.440 | 1,352,870 | -0.07(-4.64%) |
Jul 13, 2023 | 1.620 | 1.670 | 1.485 | 1.510 | 2,921,859 | -0.15(-9.04%) |
Jul 12, 2023 | 1.620 | 1.680 | 1.579 | 1.660 | 1,626,444 | +0.05(+3.11%) |
Jul 11, 2023 | 1.630 | 1.700 | 1.580 | 1.610 | 1,675,946 | +0.00(+0.00%) |
Jul 10, 2023 | 1.540 | 1.620 | 1.480 | 1.610 | 1,726,182 | +0.10(+6.62%) |
Jul 07, 2023 | 1.500 | 1.520 | 1.440 | 1.510 | 1,832,317 | +0.05(+3.42%) |
Jul 06, 2023 | 1.500 | 1.520 | 1.430 | 1.460 | 2,461,994 | -0.10(-6.41%) |
Jul 05, 2023 | 1.430 | 1.560 | 1.415 | 1.560 | 3,602,770 | +0.14(+9.86%) |