Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	31.08	32.19	30.95	32.02	748,555	+0.49(+1.55%)
May 30, 2017	32.71	33.27	31.40	31.53	644,129	-1.30(-3.96%)
May 26, 2017	33.33	34.42	32.54	32.83	397,831	-0.45(-1.35%)
May 25, 2017	33.36	33.79	32.89	33.28	290,254	+0.09(+0.27%)
May 24, 2017	32.91	33.65	32.51	33.19	273,093	+0.22(+0.67%)
May 23, 2017	33.70	33.83	32.64	32.97	373,266	-0.79(-2.34%)
May 22, 2017	33.80	34.47	32.19	33.76	720,852	+0.45(+1.35%)
May 19, 2017	36.05	36.65	33.25	33.31	710,338	-2.95(-8.14%)
May 18, 2017	35.67	36.79	35.48	36.26	478,517	+0.64(+1.80%)
May 17, 2017	36.72	36.72	35.26	35.62	430,526	-1.69(-4.53%)
May 16, 2017	37.05	37.34	36.60	37.31	257,912	+0.38(+1.03%)
May 15, 2017	36.80	37.30	36.34	36.93	376,161	+0.42(+1.15%)
May 12, 2017	35.89	36.67	35.04	36.51	497,351	+0.86(+2.41%)
May 11, 2017	35.60	35.94	34.87	35.65	390,070	+0.03(+0.08%)
May 10, 2017	35.49	36.13	35.10	35.62	394,147	+0.15(+0.42%)
May 09, 2017	34.31	35.67	34.30	35.47	619,280	+1.01(+2.93%)
May 08, 2017	34.87	36.20	34.20	34.46	877,464	-0.55(-1.57%)
May 05, 2017	36.50	37.17	33.17	35.01	1,777,332	-1.93(-5.22%)
May 04, 2017	37.62	37.95	36.62	36.94	692,228	-0.87(-2.30%)
May 03, 2017	37.21	38.40	37.13	37.81	502,553	+0.27(+0.72%)
May 02, 2017	36.47	38.09	36.22	37.54	822,775	+0.99(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.