Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	48.47	50.55	48.45	49.42	845,876	+1.34(+2.79%)
Aug 30, 2017	48.34	49.35	47.95	48.08	761,308	-0.19(-0.39%)
Aug 29, 2017	48.20	48.86	46.00	48.27	729,960	-0.63(-1.29%)
Aug 28, 2017	48.90	49.50	47.90	48.90	604,489	+0.63(+1.31%)
Aug 25, 2017		48.80	46.51	48.27	727,988	+2.22(+4.82%)
Aug 24, 2017	44.69	46.67	43.86	46.05	798,238	+2.25(+5.14%)
Aug 23, 2017	44.25	44.70	43.58	43.80	363,114	-0.76(-1.71%)
Aug 22, 2017	44.05	45.10	43.06	44.56	822,227	+0.72(+1.64%)
Aug 21, 2017	44.97	45.25	43.24	43.84	547,870	-0.90(-2.01%)
Aug 18, 2017	44.87	45.89	43.79	44.74	859,945	-0.24(-0.53%)
Aug 17, 2017	48.24	48.53	44.77	44.98	830,693	-3.33(-6.89%)
Aug 16, 2017	48.87	49.49	48.16	48.31	458,858	-0.30(-0.62%)
Aug 15, 2017	48.56	49.78	48.17	48.61	546,586	+0.18(+0.37%)
Aug 14, 2017	49.75	50.77	47.95	48.43	800,880	-0.90(-1.82%)
Aug 11, 2017	48.04	49.49	46.73	49.33	912,599	+1.19(+2.47%)
Aug 10, 2017	49.65	50.00	47.80	48.14	2,306,640	-2.40(-4.75%)
Aug 09, 2017	51.44	55.17	49.00	50.54	1,974,238	-1.59(-3.05%)
Aug 08, 2017	51.10	57.38	48.75	52.13	4,170,188	+6.96(+15.41%)
Aug 07, 2017	46.56	46.61	45.01	45.17	320,792	-1.39(-2.99%)
Aug 04, 2017		47.35	44.74	46.56	288,463	+1.23(+2.71%)
Aug 03, 2017	45.01	45.75	44.17	45.33	301,700	+0.18(+0.40%)
Aug 02, 2017	44.95	45.35	43.49	45.15	336,935	+0.21(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.