Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	7.980	8.260	7.910	8.130	736,017	+0.14(+1.75%)
Oct 28, 2022	7.910	8.040	7.680	7.990	736,102	+0.08(+1.01%)
Oct 27, 2022	8.150	8.350	7.840	7.910	763,542	-0.19(-2.35%)
Oct 26, 2022	7.970	8.250	7.920	8.100	759,101	+0.17(+2.14%)
Oct 25, 2022	8.250	8.500	7.830	7.930	1,502,414	-0.32(-3.88%)
Oct 24, 2022	7.830	8.300	7.600	8.250	1,339,270	+0.49(+6.31%)
Oct 21, 2022	8.300	8.320	7.660	7.760	1,093,943	-0.45(-5.48%)
Oct 20, 2022	7.890	8.270	7.715	8.210	1,527,418	+0.23(+2.88%)
Oct 19, 2022	7.970	8.080	7.880	7.980	1,328,601	+0.01(+0.13%)
Oct 18, 2022	7.680	8.110	7.680	7.970	922,817	+0.32(+4.18%)
Oct 17, 2022	7.540	7.860	7.380	7.650	970,391	+0.05(+0.66%)
Oct 14, 2022	8.100	8.220	7.490	7.600	831,045	-0.45(-5.59%)
Oct 13, 2022	7.730	8.130	7.730	8.050	857,506	+0.12(+1.51%)
Oct 12, 2022	8.210	8.320	7.638	7.930	906,234	-0.24(-2.94%)
Oct 11, 2022	7.670	8.385	7.440	8.170	2,658,654	+0.50(+6.52%)
Oct 10, 2022	7.400	7.860	7.290	7.670	1,415,255	+0.25(+3.37%)
Oct 07, 2022	7.010	7.668	6.925	7.420	1,533,584	+0.38(+5.40%)
Oct 06, 2022	7.080	7.215	7.000	7.040	716,722	-0.06(-0.85%)
Oct 05, 2022	6.950	7.170	6.800	7.100	447,889	+0.11(+1.57%)
Oct 04, 2022	6.570	7.000	6.559	6.990	934,721	+0.44(+6.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.