Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	2.010	2.010	1.880	1.900	4,197,376	-0.09(-4.52%)
Apr 25, 2024	2.100	2.100	1.950	1.990	5,069,694	-0.14(-6.57%)
Apr 24, 2024	2.110	2.160	2.060	2.130	5,633,368	+0.04(+1.91%)
Apr 23, 2024	1.930	2.130	1.920	2.090	4,946,091	+0.18(+9.42%)
Apr 22, 2024	1.970	1.970	1.840	1.910	4,791,511	-0.04(-2.05%)
Apr 19, 2024	1.780	1.965	1.710	1.950	7,350,406	+0.08(+4.28%)
Apr 18, 2024	1.860	2.030	1.810	1.870	6,022,462	+0.03(+1.63%)
Apr 17, 2024	1.910	1.960	1.810	1.840	3,718,668	-0.07(-3.66%)
Apr 16, 2024	1.910	1.990	1.835	1.910	6,181,222	-0.03(-1.29%)
Apr 15, 2024	2.120	2.130	1.930	1.935	6,820,178	-0.21(-9.58%)
Apr 12, 2024	2.330	2.420	2.040	2.140	7,547,064	-0.17(-7.36%)
Apr 11, 2024	2.470	2.540	2.250	2.310	8,811,823	-0.21(-8.33%)
Apr 10, 2024	2.720	2.746	2.450	2.520	8,978,734	-0.27(-9.68%)
Apr 09, 2024	3.000	3.170	2.760	2.790	5,751,210	-0.24(-7.92%)
Apr 08, 2024	3.400	3.400	2.900	3.030	7,892,805	-0.21(-6.48%)
Apr 05, 2024	3.170	3.400	3.020	3.240	10,476,439	+0.13(+4.18%)
Apr 04, 2024	3.300	3.400	3.030	3.110	11,290,759	-0.01(-0.32%)
Apr 03, 2024	2.950	3.330	2.900	3.120	21,187,794	+0.24(+8.33%)
Apr 02, 2024	2.800	3.005	2.690	2.880	6,300,291	+0.09(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.