Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 38.92 | 38.92 | 38.71 | 38.86 | 0 | +0.01(+0.02%) |
Oct 30, 2013 | 38.88 | 38.92 | 38.76 | 38.85 | 0 | +0.03(+0.08%) |
Oct 29, 2013 | 38.81 | 38.82 | 38.72 | 38.82 | 0 | +0.05(+0.14%) |
Oct 28, 2013 | 38.82 | 38.82 | 38.71 | 38.77 | 0 | -0.02(-0.04%) |
Oct 25, 2013 | 38.79 | 38.79 | 38.72 | 38.78 | 0 | +0.02(+0.04%) |
Oct 24, 2013 | 38.72 | 38.79 | 38.67 | 38.77 | 0 | +0.03(+0.08%) |
Oct 23, 2013 | 38.74 | 38.77 | 38.60 | 38.74 | 0 | +0.02(+0.04%) |
Oct 22, 2013 | 38.71 | 38.73 | 38.55 | 38.72 | 0 | +0.14(+0.36%) |
Oct 21, 2013 | 38.65 | 38.65 | 38.48 | 38.58 | 0 | -0.03(-0.08%) |
Oct 18, 2013 | 38.62 | 38.62 | 38.48 | 38.61 | 115,640 | +0.05(+0.14%) |
Oct 17, 2013 | 38.67 | 38.67 | 38.44 | 38.56 | 0 | -0.01(-0.02%) |
Oct 16, 2013 | 38.58 | 38.58 | 38.29 | 38.57 | 0 | +0.16(+0.42%) |
Oct 15, 2013 | 38.57 | 38.57 | 38.40 | 38.40 | 0 | -0.06(-0.15%) |
Oct 14, 2013 | 38.60 | 38.60 | 38.40 | 38.46 | 0 | +0.08(+0.21%) |
Oct 11, 2013 | 38.49 | 38.54 | 38.35 | 38.38 | 0 | -0.15(-0.38%) |
Oct 10, 2013 | 38.56 | 38.56 | 38.44 | 38.53 | 0 | +0.00(+0.00%) |
Oct 09, 2013 | 38.60 | 38.60 | 38.29 | 38.53 | 0 | +0.00(+0.00%) |
Oct 08, 2013 | 38.26 | 38.54 | 38.25 | 38.53 | 0 | -0.06(-0.16%) |
Oct 07, 2013 | 38.66 | 38.67 | 38.45 | 38.59 | 0 | +0.07(+0.18%) |
Oct 04, 2013 | 38.57 | 38.57 | 38.43 | 38.52 | 0 | -0.02(-0.04%) |
Oct 03, 2013 | 38.47 | 38.57 | 38.47 | 38.54 | 0 | -0.06(-0.16%) |
Oct 02, 2013 | 38.57 | 38.64 | 38.49 | 38.60 | 0 | +0.08(+0.20%) |
Oct 01, 2013 | 38.50 | 38.53 | 38.40 | 38.52 | 0 | -0.00(-0.00%) |
Sep 27, 2013 | 38.54 | 38.55 | 38.36 | 38.52 | 0 | +0.05(+0.14%) |
Sep 26, 2013 | 38.51 | 38.51 | 38.40 | 38.47 | 0 | -0.04(-0.10%) |
Sep 25, 2013 | 38.43 | 38.51 | 38.40 | 38.51 | 0 | +0.02(+0.06%) |
Sep 24, 2013 | 38.48 | 38.52 | 38.35 | 38.48 | 0 | +0.03(+0.08%) |
Sep 23, 2013 | 38.39 | 38.45 | 38.32 | 38.45 | 0 | +0.15(+0.40%) |
Sep 20, 2013 | 38.16 | 38.32 | 37.99 | 38.30 | 0 | -0.09(-0.24%) |
Sep 19, 2013 | 38.50 | 38.50 | 38.33 | 38.39 | 0 | -0.05(-0.12%) |
Sep 18, 2013 | 38.18 | 38.50 | 37.92 | 38.44 | 0 | +0.29(+0.77%) |
Sep 17, 2013 | 38.19 | 38.19 | 38.07 | 38.14 | 0 | +0.02(+0.04%) |
Sep 16, 2013 | 38.08 | 38.23 | 38.01 | 38.13 | 0 | +0.05(+0.12%) |
Sep 13, 2013 | 37.89 | 38.10 | 37.87 | 38.08 | 0 | -0.01(-0.02%) |
Sep 12, 2013 | 37.91 | 38.16 | 37.91 | 38.09 | 0 | +0.05(+0.14%) |
Sep 11, 2013 | 38.02 | 38.04 | 37.89 | 38.03 | 0 | +0.11(+0.29%) |
Sep 10, 2013 | 38.22 | 38.22 | 37.58 | 37.92 | 0 | -0.09(-0.24%) |
Sep 09, 2013 | 38.10 | 38.10 | 37.86 | 38.02 | 0 | -0.04(-0.10%) |
Sep 06, 2013 | 37.96 | 38.10 | 37.95 | 38.06 | 0 | +0.21(+0.55%) |
Sep 05, 2013 | 38.06 | 38.06 | 37.83 | 37.85 | 0 | -0.32(-0.83%) |
Sep 04, 2013 | 38.23 | 38.23 | 38.12 | 38.16 | 0 | +0.19(+0.49%) |
Sep 03, 2013 | 38.20 | 38.20 | 37.95 | 37.98 | 0 | -0.20(-0.53%) |
Aug 30, 2013 | 38.23 | 38.24 | 38.05 | 38.18 | 0 | +0.06(+0.16%) |
Aug 29, 2013 | 38.01 | 38.23 | 38.01 | 38.12 | 0 | +0.12(+0.31%) |
Aug 28, 2013 | 38.06 | 38.19 | 37.99 | 38.00 | 0 | -0.02(-0.06%) |
Aug 27, 2013 | 37.96 | 38.23 | 37.96 | 38.03 | 0 | +0.05(+0.14%) |
Aug 26, 2013 | 38.04 | 38.04 | 37.89 | 37.97 | 0 | -0.01(-0.02%) |
Aug 23, 2013 | 38.04 | 38.04 | 37.86 | 37.98 | 0 | -0.02(-0.04%) |
Aug 22, 2013 | 38.10 | 38.18 | 37.86 | 37.99 | 0 | -0.07(-0.18%) |
Aug 21, 2013 | 38.16 | 38.17 | 37.99 | 38.06 | 0 | -0.10(-0.26%) |
Aug 20, 2013 | 38.03 | 38.23 | 37.97 | 38.16 | 0 | +0.12(+0.33%) |
Aug 19, 2013 | 38.24 | 38.24 | 37.97 | 38.04 | 0 | -0.15(-0.39%) |
Aug 16, 2013 | 38.16 | 38.23 | 38.01 | 38.19 | 0 | -0.02(-0.04%) |
Aug 15, 2013 | 38.21 | 38.22 | 38.04 | 38.20 | 70,839 | -0.07(-0.18%) |
Aug 14, 2013 | 38.30 | 38.33 | 38.07 | 38.27 | 0 | -0.03(-0.08%) |
Aug 13, 2013 | 38.34 | 38.39 | 38.20 | 38.30 | 73,071 | -0.12(-0.30%) |
Aug 12, 2013 | 38.44 | 38.44 | 38.34 | 38.42 | 61,347 | +0.01(+0.02%) |
Aug 09, 2013 | 38.21 | 38.42 | 38.21 | 38.41 | 55,657 | +0.05(+0.12%) |
Aug 08, 2013 | 38.40 | 38.40 | 38.31 | 38.37 | 59,145 | +0.02(+0.04%) |
Aug 07, 2013 | 38.40 | 38.42 | 38.27 | 38.35 | 84,608 | +0.01(+0.02%) |
Aug 06, 2013 | 38.39 | 38.39 | 38.29 | 38.34 | 111,213 | -0.02(-0.04%) |
Aug 05, 2013 | 38.42 | 38.42 | 38.31 | 38.36 | 92,307 | -0.06(-0.16%) |
Aug 02, 2013 | 38.38 | 38.42 | 38.27 | 38.42 | 73,715 | +0.15(+0.38%) |