Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	42.17	42.26	42.26	42.26	1,441,513	+0.07(+0.17%)
Dec 30, 2015	42.22	42.25	42.18	42.19	894,977	+0.02(+0.04%)
Dec 29, 2015	42.22	42.27	42.14	42.18	869,769	-0.20(-0.47%)
Dec 28, 2015	42.29	42.38	42.24	42.38	976,927	+0.14(+0.34%)
Dec 24, 2015	42.22	42.23	42.23	42.23	505,737	+0.00(+0.00%)
Dec 23, 2015	42.37	42.37	42.19	42.23	1,116,533	-0.07(-0.16%)
Dec 22, 2015	42.33	42.33	42.22	42.30	800,667	-0.04(-0.09%)
Dec 21, 2015	42.28	42.32	42.28	42.34	739,754	+0.04(+0.09%)
Dec 18, 2015	42.27	42.34	42.26	42.30	607,140	+0.11(+0.26%)
Dec 17, 2015	42.13	42.27	42.13	42.19	1,552,238	+0.06(+0.15%)
Dec 16, 2015	42.14	42.16	42.07	42.12	770,752	-0.02(-0.06%)
Dec 15, 2015	42.14	42.21	42.06	42.15	1,565,726	-0.09(-0.21%)
Dec 14, 2015	42.32	42.32	42.13	42.24	2,524,839	-0.07(-0.17%)
Dec 11, 2015	42.21	42.39	42.21	42.31	986,122	+0.06(+0.15%)
Dec 10, 2015	42.25	42.30	42.24	42.24	829,512	-0.03(-0.08%)
Dec 09, 2015	42.31	42.32	42.22	42.28	952,139	+0.00(+0.00%)
Dec 08, 2015	42.28	42.33	42.21	42.28	985,314	+0.02(+0.06%)
Dec 07, 2015	42.16	42.27	42.03	42.25	783,637	+0.24(+0.57%)
Dec 04, 2015	42.05	42.08	41.98	42.01	927,648	+0.00(+0.00%)
Dec 03, 2015	42.25	42.43	42.00	42.01	1,728,675	-0.41(-0.96%)
Dec 02, 2015	42.45	42.45	42.39	42.42	481,373	-0.02(-0.06%)
Dec 01, 2015	42.33	42.46	42.28	42.44	4,919,154	+0.12(+0.28%)
Nov 30, 2015	42.36	42.40	42.26	42.32	2,119,649	-0.04(-0.09%)
Nov 27, 2015	42.36	42.43	42.32	42.36	477,726	+0.02(+0.06%)
Nov 25, 2015	42.32	42.34	42.34	42.34	785,245	+0.03(+0.08%)
Nov 24, 2015	42.24	42.31	42.23	42.31	480,779	+0.06(+0.13%)
Nov 23, 2015	42.29	42.32	42.20	42.25	1,531,916	-0.01(-0.02%)
Nov 20, 2015	42.32	42.32	42.26	42.26	524,475	-0.02(-0.06%)
Nov 19, 2015	42.32	42.32	42.24	42.28	631,331	+0.02(+0.06%)
Nov 18, 2015	42.18	42.26	42.15	42.26	702,794	+0.06(+0.15%)
Nov 17, 2015	42.18	42.20	42.13	42.20	484,652	+0.02(+0.06%)
Nov 16, 2015	42.16	42.20	42.13	42.17	1,301,244	+0.06(+0.13%)
Nov 13, 2015	42.08	42.16	42.07	42.12	969,452	+0.08(+0.19%)
Nov 12, 2015	42.05	42.09	41.97	42.04	590,398	+0.02(+0.04%)
Nov 11, 2015	42.04	42.04	41.96	42.02	446,555	+0.05(+0.11%)
Nov 10, 2015	41.97	42.04	41.89	41.97	926,750	+0.10(+0.23%)
Nov 09, 2015	41.85	41.94	41.80	41.88	885,850	-0.02(-0.04%)
Nov 06, 2015	41.97	42.03	41.80	41.89	611,061	-0.16(-0.38%)
Nov 05, 2015	42.06	42.09	41.98	42.05	998,459	+0.04(+0.09%)
Nov 04, 2015	42.10	42.16	41.98	42.01	831,093	-0.10(-0.23%)
Nov 03, 2015	42.12	42.16	42.08	42.11	766,234	-0.03(-0.08%)
Nov 02, 2015	42.24	42.24	42.10	42.14	2,224,552	-0.10(-0.24%)
Oct 30, 2015	42.26	42.27	42.16	42.24	726,897	+0.05(+0.11%)
Oct 29, 2015	42.27	42.33	42.17	42.20	1,004,482	-0.14(-0.32%)
Oct 28, 2015	42.41	42.42	42.29	42.33	562,409	-0.01(-0.02%)
Oct 27, 2015	42.34	42.35	42.27	42.34	807,598	+0.10(+0.24%)
Oct 26, 2015	42.25	42.28	42.22	42.23	819,220	-0.02(-0.04%)
Oct 23, 2015	42.28	42.35	42.18	42.25	542,683	+0.00(+0.00%)
Oct 22, 2015	42.18	42.31	42.12	42.25	768,346	+0.14(+0.34%)
Oct 21, 2015	42.07	42.30	42.04	42.11	484,607	+0.06(+0.15%)
Oct 20, 2015	42.06	42.09	42.02	42.04	690,767	-0.08(-0.19%)
Oct 19, 2015	42.10	42.30	42.08	42.12	902,378	+0.01(+0.02%)
Oct 16, 2015	42.14	42.18	42.11	42.12	473,788	-0.02(-0.04%)
Oct 15, 2015	42.14	42.20	42.11	42.13	550,085	-0.06(-0.13%)
Oct 14, 2015	42.10	42.19	42.10	42.19	393,987	+0.10(+0.25%)
Oct 13, 2015	42.05	42.10	42.00	42.08	1,236,674	+0.05(+0.11%)
Oct 12, 2015	42.04	42.07	41.94	42.04	1,235,852	+0.09(+0.21%)
Oct 09, 2015	41.99	42.05	41.94	41.95	6,047,663	-0.08(-0.19%)
Oct 08, 2015	42.08	42.10	42.00	42.03	545,422	-0.01(-0.02%)
Oct 07, 2015	42.01	42.04	41.97	42.04	812,135	-0.02(-0.04%)
Oct 06, 2015	42.00	42.05	41.99	42.05	2,158,534	-0.05(-0.11%)
Oct 05, 2015	42.13	42.13	42.03	42.10	1,145,956	-0.07(-0.17%)
Oct 02, 2015	42.14	42.23	42.10	42.17	670,495	+0.15(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.