Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2004 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 1,549 | -0.00(-37.50%) |
Apr 28, 2004 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0 | +0.00(+0.00%) |
Apr 27, 2004 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0 | +0.00(+0.00%) |
Apr 26, 2004 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0 | +0.00(+0.00%) |
Apr 23, 2004 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0 | +0.00(+0.00%) |
Apr 22, 2004 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0 | +0.00(+0.00%) |
Apr 21, 2004 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0 | +0.00(+0.00%) |
Apr 20, 2004 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0 | +0.00(+0.00%) |
Apr 19, 2004 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0 | +0.00(+0.00%) |
Apr 16, 2004 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0 | +0.00(+0.00%) |
Apr 15, 2004 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0 | +0.00(+0.00%) |
Apr 14, 2004 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0 | +0.00(+0.00%) |
Apr 13, 2004 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0 | +0.00(+0.00%) |
Apr 12, 2004 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0 | +0.00(+0.00%) |
Apr 08, 2004 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0 | +0.00(+0.00%) |
Apr 07, 2004 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0 | +0.00(+0.00%) |
Apr 06, 2004 | 0.0048 | 0.0077 | 0.0048 | 0.0077 | 16,528 | +0.00(+60.00%) |
Apr 02, 2004 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0 | +0.00(+0.00%) |
Apr 01, 2004 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0 | +0.00(+0.00%) |
Mar 31, 2004 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0 | +0.00(+0.00%) |
Mar 30, 2004 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0 | +0.00(+0.00%) |
Mar 29, 2004 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0 | +0.00(+0.00%) |
Mar 26, 2004 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0 | +0.00(+0.00%) |
Mar 25, 2004 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0 | +0.00(+0.00%) |
Mar 24, 2004 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0 | +0.00(+0.00%) |
Mar 23, 2004 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0 | +0.00(+0.00%) |
Mar 22, 2004 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0 | +0.00(+0.00%) |
Mar 19, 2004 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 206 | +0.00(+0.00%) |
Mar 18, 2004 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0 | +0.00(+0.00%) |
Mar 17, 2004 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0 | +0.00(+0.00%) |
Mar 16, 2004 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 309 | +0.00(+0.00%) |
Mar 15, 2004 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0 | +0.00(+0.00%) |
Mar 12, 2004 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0 | +0.00(+0.00%) |
Mar 11, 2004 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0 | +0.00(+0.00%) |
Mar 10, 2004 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0 | +0.00(+0.00%) |
Mar 09, 2004 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0 | +0.00(+0.00%) |
Mar 08, 2004 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0 | +0.00(+0.00%) |
Mar 05, 2004 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0 | +0.00(+0.00%) |
Mar 04, 2004 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0 | +0.00(+0.00%) |
Mar 03, 2004 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0 | +0.00(+0.00%) |
Mar 02, 2004 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 826 | +0.00(+0.00%) |
Mar 01, 2004 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0 | +0.00(+0.00%) |
Feb 27, 2004 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0 | +0.00(+0.00%) |
Feb 26, 2004 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0 | +0.00(+0.00%) |
Feb 25, 2004 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0 | +0.00(+0.00%) |
Feb 24, 2004 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0 | +0.00(+0.00%) |
Feb 23, 2004 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0 | +0.00(+0.00%) |
Feb 20, 2004 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0 | +0.00(+0.00%) |
Feb 19, 2004 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 12,396 | +0.00(+0.00%) |
Feb 18, 2004 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0 | +0.00(+0.00%) |
Feb 17, 2004 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0 | +0.00(+0.00%) |
Feb 13, 2004 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0 | +0.00(+0.00%) |
Feb 12, 2004 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0 | +0.00(+0.00%) |
Feb 11, 2004 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0 | +0.00(+0.00%) |
Feb 10, 2004 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 2,066 | +0.00(+0.00%) |
Feb 09, 2004 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 2,324 | +0.00(+0.00%) |
Feb 06, 2004 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0 | +0.00(+0.00%) |
Feb 05, 2004 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0 | +0.00(+0.00%) |
Feb 04, 2004 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0 | +0.00(+0.00%) |
Feb 03, 2004 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0 | +0.00(+0.00%) |