Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 25.77 | 25.85 | 25.55 | 25.55 | 3,902 | -0.31(-1.19%) |
Apr 29, 2015 | 26.10 | 26.34 | 25.86 | 25.86 | 4,710 | -0.14(-0.55%) |
Apr 28, 2015 | 25.47 | 26.00 | 25.47 | 26.00 | 8,996 | +0.73(+2.89%) |
Apr 27, 2015 | 24.58 | 25.27 | 24.58 | 25.27 | 8,944 | +0.69(+2.81%) |
Apr 24, 2015 | 24.95 | 24.95 | 24.17 | 24.58 | 15,316 | +0.59(+2.48%) |
Apr 23, 2015 | 23.99 | 23.99 | 23.99 | 23.99 | 118 | +0.00(+0.00%) |
Apr 21, 2015 | 24.03 | 23.99 | 23.99 | 23.99 | 4 | -0.24(-0.99%) |
Apr 16, 2015 | 24.23 | 24.23 | 24.23 | 24.23 | 1 | +0.24(+1.00%) |
Apr 13, 2015 | 23.99 | 23.99 | 23.99 | 23.99 | 78 | +0.00(+0.00%) |
Apr 10, 2015 | 23.99 | 24.23 | 23.58 | 23.99 | 798 | -0.09(-0.36%) |
Apr 08, 2015 | 24.47 | 24.07 | 24.07 | 24.07 | 2 | -0.87(-3.50%) |
Apr 06, 2015 | 24.08 | 24.95 | 24.95 | 24.95 | 162 | +0.46(+1.88%) |
Apr 02, 2015 | 24.49 | 24.49 | 24.49 | 24.49 | 104 | +0.85(+3.61%) |
Apr 01, 2015 | 24.95 | 24.95 | 23.63 | 23.63 | 836 | -1.31(-5.27%) |
Mar 31, 2015 | 24.95 | 24.95 | 24.95 | 24.95 | 213 | +0.00(+0.00%) |
Mar 30, 2015 | 24.95 | 24.95 | 24.47 | 24.95 | 473 | +0.00(+0.00%) |
Mar 26, 2015 | 24.95 | 24.95 | 24.95 | 24.95 | 33 | +0.43(+1.76%) |
Mar 25, 2015 | 24.51 | 24.51 | 24.51 | 24.51 | 229 | -1.34(-5.19%) |
Mar 24, 2015 | 26.86 | 26.86 | 24.71 | 25.86 | 1,962 | -0.05(-0.19%) |
Mar 23, 2015 | 28.78 | 28.78 | 25.91 | 25.91 | 1,088 | -1.82(-6.57%) |
Mar 20, 2015 | 24.20 | 27.73 | 24.20 | 27.73 | 769 | +2.78(+11.15%) |
Mar 19, 2015 | 24.95 | 24.95 | 24.95 | 24.95 | 748 | +0.48(+1.96%) |
Mar 18, 2015 | 24.47 | 24.47 | 24.47 | 24.47 | 214 | +0.00(+0.00%) |
Mar 17, 2015 | 24.47 | 24.47 | 24.47 | 24.47 | 276 | +0.19(+0.79%) |
Mar 16, 2015 | 24.95 | 24.95 | 24.27 | 24.27 | 314 | -0.54(-2.17%) |
Mar 13, 2015 | 24.85 | 24.85 | 24.81 | 24.81 | 248 | +0.06(+0.25%) |
Mar 12, 2015 | 24.70 | 24.77 | 24.66 | 24.75 | 1,459 | +0.71(+2.96%) |
Mar 11, 2015 | 23.99 | 24.95 | 23.99 | 24.04 | 2,920 | +0.29(+1.23%) |
Mar 10, 2015 | 23.74 | 23.79 | 23.74 | 23.75 | 1,319 | +2.10(+9.71%) |
Mar 09, 2015 | 23.70 | 23.75 | 21.65 | 21.65 | 7,847 | -0.55(-2.46%) |
Mar 06, 2015 | 22.14 | 22.19 | 22.14 | 22.19 | 268 | -1.49(-6.28%) |
Mar 04, 2015 | 23.44 | 23.68 | 23.68 | 23.68 | 62 | -0.17(-0.69%) |
Mar 03, 2015 | 22.45 | 23.92 | 22.45 | 23.84 | 2,178 | +1.84(+8.36%) |
Mar 02, 2015 | 21.93 | 22.01 | 21.93 | 22.01 | 574 | +0.48(+2.22%) |
Feb 27, 2015 | 21.53 | 21.53 | 21.53 | 21.53 | 122 | -0.06(-0.26%) |
Feb 25, 2015 | 21.58 | 21.58 | 21.58 | 21.58 | 2 | -0.03(-0.14%) |
Feb 23, 2015 | 21.61 | 21.61 | 21.61 | 21.61 | 1 | +0.09(+0.40%) |
Feb 20, 2015 | 21.53 | 21.53 | 21.53 | 21.53 | 142 | +0.00(+0.00%) |
Feb 19, 2015 | 21.53 | 21.53 | 21.53 | 21.53 | 444 | +0.00(+0.00%) |
Feb 18, 2015 | 21.53 | 21.53 | 21.53 | 21.53 | 314 | -0.07(-0.31%) |
Feb 17, 2015 | 21.61 | 21.61 | 21.06 | 21.59 | 663 | -0.02(-0.11%) |
Feb 11, 2015 | 21.44 | 21.62 | 21.62 | 21.62 | 209 | -0.39(-1.77%) |
Feb 06, 2015 | 21.72 | 22.01 | 22.01 | 22.01 | 1 | +0.33(+1.50%) |
Feb 05, 2015 | 22.00 | 22.01 | 21.53 | 21.68 | 3,403 | -0.16(-0.74%) |
Feb 03, 2015 | 22.00 | 21.84 | 21.84 | 21.84 | 1 | +0.59(+2.79%) |