Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	74.14	75.53	71.48	72.44	16,519	-0.61(-0.84%)
Oct 30, 2023	71.18	73.06	71.18	73.06	8,561	+2.66(+3.77%)
Oct 27, 2023	71.74	71.74	70.39	70.40	10,562	-1.80(-2.50%)
Oct 26, 2023	73.91	73.91	70.72	72.21	8,188	+0.32(+0.44%)
Oct 25, 2023	72.41	72.94	71.77	71.89	8,037	-0.98(-1.35%)
Oct 24, 2023	73.50	73.51	72.87	72.87	8,265	-0.81(-1.10%)
Oct 23, 2023	73.55	74.89	72.47	73.68	12,238	+0.07(+0.09%)
Oct 20, 2023	75.25	75.25	73.61	73.61	7,892	-0.83(-1.12%)
Oct 19, 2023	73.43	75.56	73.43	74.45	8,989	+0.04(+0.05%)
Oct 18, 2023	76.74	77.43	74.41	74.41	15,362	-2.64(-3.42%)
Oct 17, 2023	77.83	79.51	77.04	77.04	11,075	-0.75(-0.97%)
Oct 16, 2023	76.09	78.01	76.09	77.80	6,717	+1.95(+2.58%)
Oct 13, 2023	77.62	77.62	75.72	75.84	7,283	-2.71(-3.45%)
Oct 12, 2023	77.48	78.55	77.48	78.55	6,962	+1.12(+1.45%)
Oct 11, 2023	77.81	77.81	77.43	77.43	4,867	-0.43(-0.55%)
Oct 10, 2023	80.97	80.97	77.43	77.86	9,330	-0.16(-0.20%)
Oct 09, 2023	78.88	79.66	77.33	78.02	4,920	+0.12(+0.15%)
Oct 06, 2023	76.84	78.08	76.84	77.90	6,307	+0.45(+0.58%)
Oct 05, 2023	77.38	78.77	77.33	77.45	10,603	-0.40(-0.51%)
Oct 04, 2023	77.16	78.80	77.16	77.85	9,063	+0.34(+0.43%)
Oct 03, 2023	77.97	79.46	76.80	77.51	10,168	-0.54(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.