Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	85.34	86.63	82.14	85.57	32,944	+0.10(+0.12%)
Oct 30, 2019	86.07	87.29	85.39	85.47	41,611	-0.22(-0.26%)
Oct 29, 2019	86.95	87.02	85.02	85.69	24,586	-0.45(-0.52%)
Oct 28, 2019	86.92	87.21	86.14	86.14	11,096	-0.52(-0.60%)
Oct 25, 2019	87.23	87.61	86.66	86.66	3,038	-0.54(-0.62%)
Oct 24, 2019	85.18	87.92	85.18	87.20	9,061	+2.04(+2.39%)
Oct 23, 2019	84.86	86.09	83.40	85.16	8,140	+0.63(+0.74%)
Oct 22, 2019	85.81	86.96	84.54	84.54	25,235	-1.41(-1.64%)
Oct 21, 2019	84.26	85.95	82.63	85.95	6,915	+2.22(+2.65%)
Oct 18, 2019	81.35	84.78	79.53	83.73	24,197	-2.12(-2.47%)
Oct 17, 2019	84.92	87.33	83.87	85.85	125,627	+1.05(+1.24%)
Oct 16, 2019	84.91	84.97	84.43	84.80	2,037	-1.59(-1.84%)
Oct 15, 2019	87.55	88.47	85.99	86.38	4,285	-0.80(-0.92%)
Oct 14, 2019	87.08	87.91	86.22	87.18	4,880	-0.02(-0.02%)
Oct 11, 2019	87.88	89.39	87.15	87.20	15,950	+0.10(+0.12%)
Oct 10, 2019	87.92	89.24	87.10	87.10	6,865	-1.02(-1.16%)
Oct 09, 2019	86.15	88.91	85.04	88.12	10,073	+2.40(+2.80%)
Oct 08, 2019	86.76	86.90	83.84	85.73	10,902	-1.55(-1.77%)
Oct 07, 2019	87.43	88.91	87.09	87.27	6,764	-0.03(-0.03%)
Oct 04, 2019	90.90	90.91	87.16	87.30	9,982	-3.64(-4.00%)
Oct 03, 2019	92.14	93.06	90.07	90.94	10,335	-1.32(-1.43%)
Oct 02, 2019	91.22	92.94	91.22	92.26	18,090	+0.04(+0.04%)
Oct 01, 2019	94.36	94.55	90.96	92.22	25,413	-2.01(-2.13%)
Sep 30, 2019	92.89	94.60	92.89	94.23	18,009	+1.40(+1.51%)
Sep 27, 2019	92.16	93.39	90.75	92.83	17,578	+0.95(+1.03%)
Sep 26, 2019	92.07	92.73	89.02	91.88	42,287	-0.30(-0.33%)
Sep 25, 2019	90.60	93.51	90.00	92.19	38,981	+1.69(+1.86%)
Sep 24, 2019	90.32	91.66	89.92	90.50	41,598	-0.46(-0.51%)
Sep 23, 2019	90.72	92.24	89.50	90.96	38,294	-1.04(-1.13%)
Sep 20, 2019	89.14	93.05	89.14	92.00	44,705	+3.23(+3.64%)
Sep 19, 2019	89.66	90.91	88.47	88.77	39,061	-0.20(-0.23%)
Sep 18, 2019	90.99	91.85	88.43	88.97	52,944	-2.02(-2.22%)
Sep 17, 2019	90.97	91.34	88.72	90.99	17,654	+0.56(+0.62%)
Sep 16, 2019	89.93	90.97	88.58	90.43	15,245	+0.31(+0.35%)
Sep 13, 2019	88.81	90.96	88.30	90.12	30,144	+1.72(+1.94%)
Sep 12, 2019	89.70	90.97	86.63	88.40	36,154	-0.38(-0.42%)
Sep 11, 2019	85.46	89.14	84.96	88.78	24,527	+3.88(+4.57%)
Sep 10, 2019	84.07	86.06	80.49	84.90	27,001	+0.54(+0.64%)
Sep 09, 2019	81.95	85.38	81.72	84.36	12,256	+1.98(+2.40%)
Sep 06, 2019	81.72	83.71	81.39	82.38	22,852	+2.06(+2.56%)
Sep 05, 2019	81.69	82.24	80.32	80.32	6,796	-0.82(-1.01%)
Sep 04, 2019	79.75	81.14	79.66	81.14	5,022	+2.10(+2.66%)
Sep 03, 2019	77.12	79.49	76.73	79.04	13,057	+1.66(+2.15%)
Aug 30, 2019	76.73	79.95	76.36	77.37	12,405	+1.10(+1.45%)
Aug 29, 2019	75.08	77.10	74.57	76.27	8,699	+1.56(+2.09%)
Aug 28, 2019	72.51	74.71	72.51	74.71	5,102	+1.59(+2.17%)
Aug 27, 2019	75.64	75.71	71.98	73.12	10,525	-3.96(-5.14%)
Aug 26, 2019	78.94	78.94	76.13	77.08	9,883	-0.87(-1.12%)
Aug 23, 2019	79.57	80.21	77.65	77.95	13,820	-1.27(-1.60%)
Aug 22, 2019	77.91	80.53	77.68	79.22	16,373	+1.95(+2.52%)
Aug 21, 2019	76.96	77.94	76.96	77.27	3,863	-0.55(-0.71%)
Aug 20, 2019	78.20	80.27	76.87	77.82	12,769	-0.16(-0.20%)
Aug 19, 2019	74.00	78.70	74.00	77.98	9,845	+4.56(+6.21%)
Aug 16, 2019	71.22	74.05	71.22	73.42	3,808	+2.21(+3.11%)
Aug 15, 2019	69.66	71.21	69.66	71.21	5,116	+1.36(+1.95%)
Aug 14, 2019	70.04	70.85	69.85	69.85	33,742	-2.26(-3.14%)
Aug 13, 2019	70.41	72.24	70.41	72.11	8,443	+1.70(+2.41%)
Aug 12, 2019	68.83	70.72	68.83	70.41	4,040	+2.08(+3.04%)
Aug 09, 2019	70.07	70.07	68.33	68.33	3,373	-1.88(-2.68%)
Aug 08, 2019	70.30	71.59	69.65	70.21	4,256	+0.38(+0.54%)
Aug 07, 2019	68.97	70.81	68.92	69.84	4,309	+0.80(+1.16%)
Aug 06, 2019	69.02	69.84	68.92	69.04	7,969	+0.28(+0.40%)
Aug 05, 2019	68.59	69.33	67.14	68.76	6,085	-0.82(-1.18%)
Aug 02, 2019	68.35	69.75	67.19	69.58	6,202	+1.09(+1.60%)
Aug 01, 2019	70.25	71.68	68.49	68.49	4,121	-1.41(-2.01%)
Jul 31, 2019	70.86	71.72	69.89	69.89	11,905	-0.96(-1.35%)
Jul 30, 2019	67.54	71.82	67.01	70.85	18,616	+3.13(+4.63%)
Jul 29, 2019	68.87	69.12	67.25	67.72	11,205	-1.43(-2.07%)
Jul 26, 2019	66.94	69.15	66.81	69.15	8,705	+2.62(+3.94%)
Jul 25, 2019	67.79	67.79	64.97	66.53	18,064	-0.93(-1.38%)
Jul 24, 2019	67.15	67.72	67.15	67.46	3,689	+0.35(+0.52%)
Jul 23, 2019	65.85	68.69	64.65	67.11	4,935	+1.32(+2.01%)
Jul 22, 2019	65.68	66.25	65.18	65.79	3,491	+0.26(+0.39%)
Jul 19, 2019	67.89	67.89	64.79	65.53	9,249	-3.75(-5.41%)
Jul 18, 2019	67.63	69.64	67.63	69.28	4,866	+1.60(+2.36%)
Jul 17, 2019	67.78	68.30	67.00	67.68	12,567	-0.11(-0.16%)
Jul 16, 2019	67.28	67.79	67.28	67.79	1,775	-0.51(-0.74%)
Jul 15, 2019	69.59	69.59	68.29	68.29	2,404	-1.09(-1.58%)
Jul 12, 2019	70.18	71.00	69.39	69.39	4,897	-0.21(-0.30%)
Jul 11, 2019	68.71	69.96	68.24	69.60	4,380	+0.97(+1.42%)
Jul 10, 2019	68.00	69.07	68.00	68.62	3,577	-0.68(-0.98%)
Jul 09, 2019	70.01	70.01	67.68	69.31	18,872	-1.08(-1.53%)
Jul 08, 2019	69.84	70.38	68.00	70.38	6,022	+0.27(+0.38%)
Jul 05, 2019	67.88	70.27	67.88	70.11	1,849	+1.85(+2.71%)
Jul 03, 2019	68.98	68.98	66.05	68.27	4,570	-0.47(-0.68%)
Jul 02, 2019	69.40	69.40	68.38	68.74	2,438	-2.30(-3.23%)
Jul 01, 2019	70.57	71.87	70.57	71.03	11,031	+0.45(+0.64%)
Jun 28, 2019	69.07	72.66	67.74	70.58	48,317	+1.30(+1.87%)
Jun 27, 2019	66.97	69.39	66.97	69.29	5,755	+0.88(+1.29%)
Jun 26, 2019	68.10	68.82	63.73	68.40	13,026	-0.61(-0.88%)
Jun 25, 2019	71.96	72.62	66.44	69.01	17,823	-3.51(-4.84%)
Jun 24, 2019	74.53	74.89	71.88	72.52	12,376	-1.74(-2.34%)
Jun 21, 2019	78.81	81.20	74.13	74.26	50,929	-5.06(-6.38%)
Jun 20, 2019	78.96	79.95	78.96	79.32	1,331	+0.67(+0.85%)
Jun 19, 2019	77.38	80.78	77.38	78.65	2,972	+1.16(+1.50%)
Jun 18, 2019	76.29	77.99	76.01	77.49	4,361	+1.47(+1.93%)
Jun 17, 2019	74.64	76.02	74.64	76.02	7,211	+0.09(+0.12%)
Jun 14, 2019	74.81	75.93	71.90	75.93	17,031	+0.82(+1.10%)
Jun 13, 2019	77.92	80.85	75.11	75.11	4,614	+0.00(+0.00%)
Jun 12, 2019	75.34	75.34	73.31	75.11	6,335	+0.44(+0.59%)
Jun 11, 2019	75.41	76.66	73.29	74.67	29,889	-0.38(-0.50%)
Jun 10, 2019	76.54	76.91	73.69	75.04	8,820	-1.88(-2.44%)
Jun 07, 2019	76.45	77.39	76.35	76.92	4,039	+0.12(+0.16%)
Jun 06, 2019	79.18	79.18	76.05	76.80	2,013	-0.61(-0.79%)
Jun 05, 2019	80.60	80.81	77.42	77.42	8,005	-2.11(-2.65%)
Jun 04, 2019	79.23	80.29	79.23	79.52	4,227	+0.40(+0.51%)
Jun 03, 2019	78.48	79.12	76.53	79.12	7,301	+0.88(+1.12%)
May 31, 2019	79.17	79.17	77.57	78.24	6,113	-0.90(-1.13%)
May 30, 2019	78.51	79.14	78.51	79.14	2,612	+0.26(+0.33%)
May 29, 2019	78.06	79.96	78.06	78.88	5,113	+0.09(+0.12%)
May 28, 2019	78.70	79.84	77.70	78.79	16,806	-0.07(-0.09%)
May 24, 2019	78.77	78.89	78.16	78.86	2,947	+0.27(+0.34%)
May 23, 2019	79.33	79.33	78.60	78.60	4,308	-1.55(-1.93%)
May 22, 2019	80.43	80.80	79.56	80.15	5,679	-1.00(-1.23%)
May 21, 2019	81.27	81.89	80.40	81.14	2,944	+0.17(+0.21%)
May 20, 2019	80.25	82.15	80.25	80.97	2,587	-0.53(-0.65%)
May 17, 2019	80.60	82.28	79.43	81.50	8,297	+0.58(+0.71%)
May 16, 2019	80.59	82.44	80.59	80.92	15,945	+0.32(+0.40%)
May 15, 2019	78.79	81.21	77.59	80.60	7,649	+1.46(+1.84%)
May 14, 2019	78.76	79.69	78.76	79.15	5,719	+0.96(+1.23%)
May 13, 2019	77.40	78.52	75.11	78.19	7,739	-0.59(-0.74%)
May 10, 2019	77.78	78.77	76.42	78.77	10,044	+0.82(+1.06%)
May 09, 2019	77.95	78.36	75.43	77.95	12,749	-0.45(-0.57%)
May 08, 2019	79.72	80.05	76.77	78.40	6,239	-1.32(-1.65%)
May 07, 2019	80.42	81.20	76.96	79.72	14,633	-1.36(-1.67%)
May 06, 2019	82.80	86.01	81.06	81.07	11,040	-3.10(-3.68%)
May 03, 2019	83.17	84.17	81.63	84.17	13,428	+3.13(+3.87%)
May 02, 2019	75.14	81.03	75.14	81.03	2,245	+2.35(+2.99%)
May 01, 2019	77.86	79.77	77.79	78.68	14,192	+1.14(+1.46%)
Apr 30, 2019	79.17	79.17	74.96	77.54	20,150	-1.83(-2.31%)
Apr 29, 2019	78.76	79.60	77.86	79.38	10,549	-1.41(-1.75%)
Apr 26, 2019	81.90	82.10	80.22	80.79	10,699	-1.12(-1.36%)
Apr 25, 2019	82.92	87.02	81.87	81.90	10,632	-4.88(-5.63%)
Apr 24, 2019	84.37	87.93	84.37	86.79	47,640	+1.24(+1.45%)
Apr 23, 2019	81.54	87.02	81.54	85.55	6,407	+2.85(+3.44%)
Apr 22, 2019	80.64	83.40	80.30	82.70	12,551	+3.48(+4.39%)
Apr 18, 2019	75.66	79.23	75.66	79.22	6,004	+3.96(+5.26%)
Apr 17, 2019	73.98	75.69	73.58	75.26	6,971	+2.62(+3.61%)
Apr 16, 2019	73.06	73.75	72.64	72.64	1,883	-0.28(-0.39%)
Apr 15, 2019	73.30	73.30	71.34	72.93	3,096	-0.02(-0.03%)
Apr 12, 2019	72.61	73.03	71.76	72.94	4,927	+2.16(+3.06%)
Apr 11, 2019	71.44	71.44	70.07	70.78	3,594	-1.29(-1.79%)
Apr 10, 2019	72.57	72.57	71.72	72.07	2,393	+0.10(+0.13%)
Apr 09, 2019	73.47	73.47	71.98	71.98	6,162	-1.32(-1.81%)
Apr 08, 2019	72.67	73.41	72.51	73.30	6,419	+0.63(+0.87%)
Apr 05, 2019	65.08	72.88	65.08	72.67	7,336	+1.33(+1.87%)
Apr 04, 2019	71.33	72.15	68.59	71.34	4,377	+0.05(+0.08%)
Apr 03, 2019	70.14	71.91	70.04	71.28	3,954	+1.19(+1.69%)
Apr 02, 2019	69.46	70.09	68.95	70.09	11,041	+0.54(+0.77%)
Apr 01, 2019	69.77	69.77	68.46	69.56	10,475	+0.33(+0.47%)
Mar 29, 2019	67.40	70.12	67.40	69.23	41,279	+0.09(+0.13%)
Mar 28, 2019	69.41	69.83	67.58	69.14	4,490	+0.59(+0.87%)
Mar 27, 2019	68.13	69.56	67.75	68.54	7,369	-0.42(-0.61%)
Mar 26, 2019	67.58	69.02	67.58	68.96	6,910	+1.38(+2.04%)
Mar 25, 2019	66.31	69.00	66.31	67.58	29,262	+0.88(+1.31%)
Mar 22, 2019	67.77	68.31	65.35	66.71	20,913	-2.94(-4.22%)
Mar 21, 2019	69.00	69.65	67.02	69.65	2,855	-0.51(-0.73%)
Mar 20, 2019	71.65	72.17	69.12	70.16	15,335	-1.31(-1.83%)
Mar 19, 2019	71.97	73.62	71.26	71.46	12,493	-0.45(-0.62%)
Mar 18, 2019	71.88	73.07	71.25	71.91	8,897	+0.41(+0.57%)
Mar 15, 2019	71.59	72.18	69.57	71.50	28,249	+0.26(+0.37%)
Mar 14, 2019	72.97	73.04	69.61	71.24	21,208	-0.23(-0.32%)
Mar 13, 2019	71.78	73.16	71.28	71.46	21,055	-0.23(-0.32%)
Mar 12, 2019	71.69	72.72	71.51	71.69	31,037	-0.18(-0.25%)
Mar 11, 2019	69.09	72.90	68.72	71.88	17,924	+1.97(+2.82%)
Mar 08, 2019	73.62	73.70	69.90	69.90	12,263	-3.94(-5.33%)
Mar 07, 2019	72.81	73.84	71.66	73.84	26,490	+0.46(+0.62%)
Mar 06, 2019	73.56	73.99	72.04	73.38	40,394	-0.23(-0.31%)
Mar 05, 2019	70.96	73.63	70.67	73.61	26,541	+1.92(+2.68%)
Mar 04, 2019	69.65	72.51	68.80	71.69	42,600	+1.93(+2.76%)
Mar 01, 2019	66.81	69.77	66.51	69.77	35,038	+2.27(+3.37%)
Feb 28, 2019	67.25	67.67	66.69	67.49	3,519	+0.43(+0.64%)
Feb 27, 2019	64.11	67.14	64.11	67.06	13,680	+0.71(+1.07%)
Feb 26, 2019	65.94	67.00	63.92	66.35	5,864	-0.16(-0.25%)
Feb 25, 2019	66.21	68.18	65.48	66.51	19,954	+0.44(+0.66%)
Feb 22, 2019	65.30	66.37	64.54	66.08	6,569	+0.80(+1.23%)
Feb 21, 2019	64.87	65.67	64.07	65.27	7,848	+0.23(+0.35%)
Feb 20, 2019	64.75	66.15	63.97	65.04	10,891	+0.21(+0.32%)
Feb 19, 2019	62.12	68.25	61.49	64.83	33,592	+2.68(+4.30%)
Feb 15, 2019	60.41	62.60	60.05	62.16	20,475	+1.99(+3.31%)
Feb 14, 2019	59.15	60.44	58.12	60.17	9,629	+0.41(+0.69%)
Feb 13, 2019	59.05	60.16	58.18	59.76	7,303	+0.80(+1.36%)
Feb 12, 2019	59.36	59.73	58.09	58.95	6,569	+0.01(+0.02%)
Feb 11, 2019	58.77	60.10	56.18	58.94	9,468	+0.22(+0.37%)
Feb 08, 2019	57.72	58.72	57.54	58.72	3,941	-0.06(-0.11%)
Feb 07, 2019	59.03	60.28	56.72	58.79	6,145	-0.48(-0.82%)
Feb 06, 2019	58.92	59.43	58.40	59.27	20,998	-0.08(-0.14%)
Feb 05, 2019	59.17	59.81	56.39	59.35	15,391	+0.43(+0.73%)
Feb 04, 2019	57.90	59.09	57.90	58.92	6,788	+0.95(+1.64%)
Feb 01, 2019	57.28	58.37	56.92	57.98	6,460	+0.16(+0.28%)
Jan 31, 2019	57.53	57.99	56.71	57.81	8,493	+0.20(+0.35%)
Jan 30, 2019	57.90	58.64	57.23	57.61	8,155	-0.34(-0.58%)
Jan 29, 2019	58.30	58.30	57.13	57.95	10,166	+0.09(+0.16%)
Jan 28, 2019	58.43	58.91	57.53	57.86	11,067	-1.14(-1.93%)
Jan 25, 2019	58.16	59.72	57.76	59.00	19,928	+0.66(+1.13%)
Jan 24, 2019	58.04	59.08	56.25	58.34	34,729	+0.25(+0.42%)
Jan 23, 2019	57.55	59.98	57.10	58.09	18,308	+0.11(+0.19%)
Jan 22, 2019	57.69	60.00	55.82	57.98	15,109	+0.08(+0.14%)
Jan 18, 2019	56.92	57.98	56.13	57.90	16,643	+1.20(+2.11%)
Jan 17, 2019	54.13	57.24	54.13	56.71	5,913	+2.46(+4.53%)
Jan 16, 2019	53.45	54.27	53.09	54.25	11,275	+0.38(+0.71%)
Jan 15, 2019	53.64	54.29	50.28	53.87	12,536	-0.29(-0.54%)
Jan 14, 2019	53.04	54.29	53.03	54.16	12,227	+0.18(+0.34%)
Jan 11, 2019	52.97	54.29	52.06	53.98	9,526	+0.90(+1.70%)
Jan 10, 2019	53.04	54.26	51.89	53.07	8,850	-0.16(-0.29%)
Jan 09, 2019	52.86	53.38	52.00	53.23	10,093	+0.37(+0.69%)
Jan 08, 2019	52.50	52.92	51.30	52.86	8,524	+0.79(+1.53%)
Jan 07, 2019	50.81	52.19	49.47	52.07	13,939	+0.88(+1.71%)
Jan 04, 2019	51.15	51.28	49.71	51.19	9,635	+1.32(+2.64%)
Jan 03, 2019	49.58	51.11	48.85	49.87	34,136	-0.24(-0.47%)
Jan 02, 2019	48.89	51.44	48.59	50.11	20,339	+0.73(+1.48%)
Dec 31, 2018	49.73	50.41	48.68	49.38	17,847	-0.29(-0.59%)
Dec 28, 2018	49.29	50.05	48.40	49.67	8,431	+0.11(+0.22%)
Dec 27, 2018	48.73	50.16	47.50	49.56	8,582	+0.58(+1.17%)
Dec 26, 2018	47.97	50.41	47.84	48.99	8,126	+0.58(+1.21%)
Dec 24, 2018	47.49	48.50	47.49	48.40	3,065	+0.09(+0.19%)
Dec 21, 2018	48.73	48.91	47.49	48.31	50,586	-0.49(-1.01%)
Dec 20, 2018	49.19	49.57	47.39	48.81	15,820	-0.52(-1.05%)
Dec 19, 2018	48.55	50.01	47.28	49.32	29,528	+0.95(+1.97%)
Dec 18, 2018	48.43	49.23	47.76	48.37	20,224	+0.08(+0.17%)
Dec 17, 2018	47.28	49.54	47.28	48.29	21,449	-0.38(-0.78%)
Dec 14, 2018	48.64	49.73	47.28	48.67	14,188	-0.26(-0.54%)
Dec 13, 2018	48.81	50.17	48.12	48.93	8,382	-0.28(-0.57%)
Dec 12, 2018	49.11	49.51	48.42	49.22	16,203	+0.11(+0.22%)
Dec 11, 2018	48.70	49.62	48.14	49.11	9,300	-0.12(-0.24%)
Dec 10, 2018	49.10	49.61	47.42	49.22	27,972	-0.01(-0.02%)
Dec 07, 2018	49.87	51.27	48.01	49.23	21,997	-0.54(-1.08%)
Dec 06, 2018	49.49	50.27	47.37	49.77	20,354	-0.19(-0.38%)
Dec 04, 2018	50.92	50.92	48.19	49.96	32,996	-1.23(-2.40%)
Dec 03, 2018	50.37	51.38	49.61	51.19	17,381	+0.82(+1.62%)
Nov 30, 2018	49.90	51.12	48.34	50.37	15,948	+0.49(+0.98%)
Nov 29, 2018	49.82	51.43	48.08	49.88	12,826	-0.24(-0.47%)
Nov 28, 2018	48.37	50.78	47.48	50.12	72,461	+1.58(+3.26%)
Nov 27, 2018	48.48	49.38	46.39	48.53	20,064	-0.20(-0.41%)
Nov 26, 2018	49.67	52.04	47.79	48.73	14,514	-1.04(-2.08%)
Nov 23, 2018	50.45	50.85	49.00	49.77	8,908	-0.96(-1.90%)
Nov 21, 2018		50.73	50.73	50.73	0	-1.17(-2.26%)
Nov 20, 2018	52.55	52.55	51.25	51.91	17,446	-0.52(-0.99%)
Nov 19, 2018	53.33	56.81	51.72	52.42	13,905	-0.64(-1.20%)
Nov 16, 2018	53.07	55.77	51.82	53.06	19,797	-0.28(-0.53%)
Nov 15, 2018	53.24	57.22	51.26	53.34	9,057	+0.28(+0.53%)
Nov 14, 2018	53.70	53.88	52.97	53.06	6,252	-0.29(-0.55%)
Nov 13, 2018	53.29	57.98	52.75	53.35	19,056	+0.12(+0.22%)
Nov 12, 2018	53.73	54.50	52.75	53.23	12,505	-0.63(-1.16%)
Nov 09, 2018	54.55	57.17	52.83	53.86	16,388	-0.82(-1.50%)
Nov 08, 2018	54.78	56.73	53.28	54.68	16,674	-0.32(-0.58%)
Nov 07, 2018	54.72	55.72	53.31	55.00	16,246	+0.58(+1.07%)
Nov 06, 2018	54.41	55.56	52.73	54.42	23,763	-0.14(-0.25%)
Nov 05, 2018	54.73	55.28	54.33	54.55	14,440	-0.64(-1.15%)
Nov 02, 2018	55.16	57.84	54.64	55.19	7,039	+0.11(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.