Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	16.57	17.20	16.57	16.83	0	+0.12(+0.69%)
Oct 30, 2013	17.25	17.25	16.72	16.72	4,596	-0.29(-1.70%)
Oct 29, 2013	16.61	17.13	16.61	17.01	0	+0.06(+0.34%)
Oct 28, 2013	17.07	17.07	16.84	16.95	0	+0.17(+1.04%)
Oct 25, 2013	16.83	17.52	16.56	16.78	0	+0.05(+0.30%)
Oct 24, 2013	17.79	17.79	16.46	16.73	3,169	-0.28(-1.65%)
Oct 23, 2013	16.93	17.50	16.93	17.01	0	+0.35(+2.09%)
Oct 22, 2013	16.91	17.70	16.55	16.66	0	-0.26(-1.52%)
Oct 21, 2013	17.21	17.25	16.84	16.92	0	-0.22(-1.26%)
Oct 18, 2013	16.74	17.14	16.74	17.13	7,624	+0.56(+3.40%)
Oct 17, 2013	16.73	16.77	16.15	16.57	0	-0.33(-1.96%)
Oct 16, 2013	15.94	16.96	15.94	16.90	0	+0.17(+1.04%)
Oct 15, 2013	16.75	17.01	16.31	16.73	0	+0.12(+0.70%)
Oct 14, 2013	16.22	16.64	16.01	16.61	0	+0.52(+3.24%)
Oct 11, 2013	15.72	16.34	15.49	16.09	0	+0.37(+2.37%)
Oct 10, 2013	15.67	15.89	15.38	15.72	8,726	+0.24(+1.55%)
Oct 09, 2013	15.58	15.70	15.28	15.48	0	+0.13(+0.86%)
Oct 08, 2013	15.39	15.61	15.34	15.34	12,263	+0.02(+0.16%)
Oct 07, 2013	15.42	15.72	15.26	15.32	0	-0.17(-1.07%)
Oct 04, 2013	15.39	15.77	15.39	15.48	0	+0.12(+0.81%)
Oct 03, 2013	15.59	15.72	15.35	15.36	0	-0.27(-1.75%)
Oct 02, 2013	16.48	16.76	15.58	15.63	10,181	-0.38(-2.38%)
Oct 01, 2013	15.58	16.07	15.51	16.01	5,123	+0.12(+0.73%)
Sep 27, 2013	15.62	16.37	15.62	15.90	0	+0.11(+0.68%)
Sep 26, 2013	15.63	15.79	15.57	15.79	3,318	+0.09(+0.58%)
Sep 25, 2013	15.48	15.70	15.59	15.70	0	-0.09(-0.58%)
Sep 24, 2013	15.90	15.96	15.64	15.79	0	+0.12(+0.74%)
Sep 23, 2013	15.42	15.70	15.42	15.67	0	+0.27(+1.77%)
Sep 20, 2013	15.72	16.44	15.40	15.40	0	-0.28(-1.79%)
Sep 19, 2013	15.85	16.16	15.68	15.68	0	-0.16(-0.99%)
Sep 18, 2013	15.62	15.84	15.48	15.84	0	+0.10(+0.63%)
Sep 17, 2013	15.63	15.74	15.48	15.74	0	+0.13(+0.85%)
Sep 16, 2013	15.39	15.78	15.30	15.61	0	+0.22(+1.45%)
Sep 13, 2013	15.27	15.39	15.27	15.39	0	-0.02(-0.11%)
Sep 12, 2013	15.56	15.56	15.40	15.40	0	+0.02(+0.16%)
Sep 11, 2013	15.69	15.69	15.38	15.38	0	-0.02(-0.16%)
Sep 10, 2013	15.60	15.68	15.33	15.40	0	-0.20(-1.27%)
Sep 09, 2013	15.37	15.60	15.34	15.60	0	+0.37(+2.45%)
Sep 06, 2013	15.53	15.53	15.20	15.23	0	-0.22(-1.39%)
Sep 05, 2013	15.48	15.72	15.12	15.44	0	-0.07(-0.43%)
Sep 04, 2013	15.41	15.52	15.10	15.51	0	+0.22(+1.41%)
Sep 03, 2013	15.58	15.64	14.91	15.29	0	-0.02(-0.11%)
Aug 30, 2013	15.46	15.60	14.98	15.31	0	-0.22(-1.39%)
Aug 29, 2013	15.48	15.53	15.41	15.53	0	+0.12(+0.75%)
Aug 28, 2013	15.36	15.51	15.21	15.41	0	+0.00(+0.00%)
Aug 27, 2013	15.56	15.85	15.41	15.41	0	-0.32(-2.05%)
Aug 26, 2013	15.89	15.93	15.72	15.73	0	-0.47(-2.91%)
Aug 23, 2013	16.20	16.20	16.20	16.20	0	-0.01(-0.05%)
Aug 22, 2013	15.84	16.21	15.72	16.21	4,474	+0.62(+3.98%)
Aug 21, 2013	15.56	15.66	15.56	15.59	0	-0.09(-0.58%)
Aug 20, 2013	15.76	15.79	15.35	15.68	0	-0.05(-0.32%)
Aug 19, 2013	15.39	15.85	15.39	15.73	0	-0.04(-0.26%)
Aug 16, 2013	15.72	15.77	15.24	15.77	0	-0.03(-0.21%)
Aug 15, 2013	15.83	16.07	15.63	15.81	10,049	-0.23(-1.44%)
Aug 14, 2013	15.93	16.04	15.77	16.04	0	+0.23(+1.47%)
Aug 13, 2013	15.87	16.14	15.69	15.81	12,588	-0.15(-0.93%)
Aug 12, 2013	15.68	16.20	15.68	15.96	5,978	+0.07(+0.47%)
Aug 09, 2013	16.45	16.45	15.85	15.88	10,602	-0.24(-1.49%)
Aug 08, 2013	16.03	17.10	16.03	16.12	1,436	+0.16(+0.98%)
Aug 07, 2013	15.53	16.00	15.53	15.96	843	+0.04(+0.26%)
Aug 06, 2013	16.39	16.39	15.92	15.92	3,405	-0.47(-2.88%)
Aug 05, 2013	16.08	16.49	16.08	16.39	1,251	+0.35(+2.17%)
Aug 02, 2013	16.50	16.50	15.79	16.05	8,951	-0.37(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.