Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	12.88	13.61	12.88	12.98	22,983	-0.25(-1.91%)
Nov 29, 2010	13.32	13.32	13.13	13.23	19,587	-0.05(-0.40%)
Nov 24, 2010	13.28	13.28	13.28	13.28	0	+0.18(+1.40%)
Nov 23, 2010	13.25	13.27	13.03	13.10	2,445	-0.23(-1.72%)
Nov 22, 2010	13.25	13.49	12.94	13.33	13,923	+0.08(+0.64%)
Nov 19, 2010	13.57	13.57	13.18	13.24	5,389	-0.31(-2.26%)
Nov 18, 2010	13.11	13.67	12.73	13.55	14,316	+0.48(+3.69%)
Nov 17, 2010	12.31	13.07	12.31	13.07	5,163	+0.17(+1.30%)
Nov 16, 2010	13.21	13.25	12.79	12.90	14,320	-0.28(-2.15%)
Nov 15, 2010	13.57	13.57	12.85	13.18	10,961	-0.14(-1.03%)
Nov 12, 2010	12.53	13.92	12.53	13.32	57,239	+0.62(+4.88%)
Nov 11, 2010	12.43	13.56	12.43	12.70	18,932	+0.20(+1.59%)
Nov 10, 2010	11.85	12.80	11.84	12.50	25,821	+0.74(+6.31%)
Nov 09, 2010	11.61	12.04	11.61	11.76	4,829	+0.29(+2.53%)
Nov 08, 2010	10.82	11.51	10.82	11.47	5,344	+0.02(+0.20%)
Nov 05, 2010	11.09	11.45	10.96	11.45	4,076	-0.01(-0.07%)
Nov 04, 2010	11.19	11.45	10.48	11.45	4,018	+0.39(+3.52%)
Nov 03, 2010	11.06	11.06	11.06	11.06	413	+0.29(+2.70%)
Nov 02, 2010	10.45	10.84	10.45	10.77	4,906	+0.50(+4.84%)
Nov 01, 2010	10.80	10.80	10.16	10.28	2,428	-0.26(-2.47%)
Oct 29, 2010	10.25	10.56	10.25	10.54	2,214	+0.23(+2.23%)
Oct 28, 2010	10.59	10.59	10.31	10.31	4,443	-0.15(-1.39%)
Oct 27, 2010	10.92	10.92	10.20	10.45	7,501	-0.88(-7.76%)
Oct 25, 2010	10.75	11.45	10.75	11.33	1,154	+0.00(+0.00%)
Oct 22, 2010	10.93	11.33	10.93	11.33	4,077	-0.04(-0.34%)
Oct 21, 2010	11.58	11.58	10.80	11.37	2,474	-0.21(-1.85%)
Oct 20, 2010	11.46	11.58	11.37	11.58	9,464	+0.22(+1.95%)
Oct 19, 2010	11.57	11.57	11.32	11.36	5,079	-0.35(-3.00%)
Oct 18, 2010	11.54	11.76	11.32	11.71	6,927	+0.24(+2.07%)
Oct 15, 2010	11.47	11.48	11.47	11.48	8,013	+0.15(+1.28%)
Oct 14, 2010	11.32	11.43	11.29	11.33	4,611	+0.03(+0.27%)
Oct 13, 2010	11.07	11.30	11.07	11.30	3,193	+0.37(+3.36%)
Oct 12, 2010	11.28	11.31	10.93	10.93	2,731	-0.01(-0.07%)
Oct 11, 2010	10.79	10.94	10.79	10.94	653	-0.24(-2.12%)
Oct 08, 2010	10.97	11.18	10.95	11.18	4,020	+0.20(+1.81%)
Oct 07, 2010	10.74	10.98	10.72	10.98	1,486	-0.20(-1.78%)
Oct 06, 2010	10.94	11.35	10.73	11.18	11,773	+0.22(+2.02%)
Oct 05, 2010	10.25	10.96	10.11	10.96	4,664	+0.06(+0.56%)
Oct 04, 2010	11.16	11.16	10.90	10.90	16,332	-0.04(-0.35%)
Oct 01, 2010	10.92	10.93	10.92	10.93	1,165	+0.02(+0.14%)
Sep 30, 2010	10.52	10.97	10.52	10.92	1,948	-0.52(-4.55%)
Sep 29, 2010	11.22	11.44	11.06	11.44	2,871	+0.20(+1.77%)
Sep 28, 2010	11.21	11.24	11.09	11.24	2,547	+0.09(+0.82%)
Sep 27, 2010	11.08	11.26	11.06	11.15	6,825	+0.20(+1.82%)
Sep 24, 2010	10.70	10.95	10.66	10.95	8,563	+0.39(+3.69%)
Sep 23, 2010	10.70	10.71	10.55	10.56	5,346	-0.07(-0.65%)
Sep 22, 2010	10.40	10.67	10.40	10.63	7,704	+0.25(+2.43%)
Sep 21, 2010	10.32	10.42	10.00	10.38	8,830	+0.06(+0.59%)
Sep 20, 2010	9.925	10.32	9.734	10.32	4,673	+0.41(+4.09%)
Sep 17, 2010	10.12	10.12	9.840	9.910	10,598	-0.35(-3.43%)
Sep 15, 2010	9.857	10.32	9.857	10.26	2,499	+0.40(+4.03%)
Sep 14, 2010	10.04	10.12	9.811	9.864	3,918	-0.05(-0.54%)
Sep 13, 2010	9.314	10.09	9.314	9.918	9,748	+0.41(+4.34%)
Sep 10, 2010	9.665	9.695	9.375	9.505	7,026	+0.07(+0.73%)
Sep 09, 2010	9.826	9.826	9.344	9.436	4,513	-0.61(-6.09%)
Sep 08, 2010	9.933	10.05	9.933	10.05	724	+0.11(+1.15%)
Sep 07, 2010	10.15	10.15	9.933	9.933	1,947	-0.29(-2.84%)
Sep 03, 2010	10.22	10.22	10.22	10.22	1,696	+0.04(+0.38%)
Sep 02, 2010	10.16	10.28	10.13	10.19	4,594	-0.08(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.