Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	52.75	52.99	50.20	50.25	25,119	-2.39(-4.55%)
Feb 27, 2018	53.90	54.00	51.43	52.64	11,262	-0.74(-1.38%)
Feb 26, 2018	52.77	55.26	52.77	53.38	7,251	+0.76(+1.44%)
Feb 23, 2018	54.12	54.12	51.67	52.62	5,796	-1.35(-2.50%)
Feb 22, 2018		54.01	53.15	53.97	6,158	-0.04(-0.07%)
Feb 21, 2018	54.51	55.95	54.01	54.01	13,767	-0.59(-1.09%)
Feb 20, 2018	55.05	58.66	54.60	54.60	23,452	-0.80(-1.45%)
Feb 16, 2018		55.41	55.41	55.41	0	+0.59(+1.07%)
Feb 15, 2018	51.91	56.32	51.91	54.82	20,809	+3.59(+7.01%)
Feb 14, 2018		52.17	48.95	51.23	11,881	+1.70(+3.44%)
Feb 13, 2018		49.79	48.44	49.53	10,924	-0.52(-1.04%)
Feb 12, 2018	49.68	50.88	49.68	50.05	11,745	+0.75(+1.52%)
Feb 09, 2018	53.11	53.11	48.16	49.30	28,137	-3.36(-6.38%)
Feb 08, 2018	54.41	54.63	53.92	52.66	10,640	-1.66(-3.05%)
Feb 07, 2018		53.69	52.05	54.32	12,643	+2.27(+4.36%)
Feb 06, 2018	51.52	52.25	50.51	52.05	21,294	-0.62(-1.18%)
Feb 05, 2018	54.33	55.25	52.34	52.67	14,693	-1.79(-3.29%)
Feb 02, 2018	57.08	57.56	55.14	54.46	13,165	-1.74(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.