Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	147.87	148.46	141.63	141.63	15,373	-2.74(-1.90%)
Jun 29, 2021	144.74	148.38	144.04	144.37	7,923	+0.72(+0.50%)
Jun 28, 2021	146.53	150.46	141.31	143.65	10,630	-4.96(-3.34%)
Jun 25, 2021	157.27	157.55	147.99	148.61	24,043	-7.88(-5.03%)
Jun 24, 2021	147.70	156.49	147.70	156.49	12,712	+9.03(+6.12%)
Jun 23, 2021	146.11	147.70	144.18	147.46	8,264	+0.17(+0.12%)
Jun 22, 2021	145.78	147.29	140.66	147.29	5,129	+2.78(+1.92%)
Jun 21, 2021	139.16	145.48	139.16	144.51	15,466	+5.54(+3.99%)
Jun 18, 2021	132.44	138.96	131.04	138.96	41,799	+5.73(+4.30%)
Jun 17, 2021	130.03	134.18	130.03	133.23	4,451	-1.92(-1.42%)
Jun 16, 2021	135.72	135.72	133.91	135.15	4,309	+0.47(+0.35%)
Jun 15, 2021	133.97	135.22	133.50	134.68	4,155	+0.39(+0.29%)
Jun 14, 2021	134.17	135.33	132.49	134.28	3,573	-0.85(-0.63%)
Jun 11, 2021	135.06	136.72	133.77	135.13	9,300	+0.26(+0.19%)
Jun 10, 2021	136.79	137.78	134.87	134.87	10,243	-1.48(-1.09%)
Jun 09, 2021	141.06	141.06	135.99	136.35	11,567	-4.35(-3.09%)
Jun 08, 2021	141.61	141.86	140.53	140.71	7,132	-1.57(-1.10%)
Jun 07, 2021	142.96	144.24	141.90	142.28	8,890	-2.53(-1.75%)
Jun 04, 2021	144.50	145.57	142.62	144.81	9,892	-0.57(-0.39%)
Jun 03, 2021	146.43	146.43	142.22	145.38	20,042	+1.16(+0.81%)
Jun 02, 2021	144.17	147.90	141.14	144.22	102,621	-1.15(-0.79%)
Jun 01, 2021	142.58	146.34	139.89	145.36	23,364	+3.70(+2.61%)
May 28, 2021	144.50	144.52	140.34	141.66	22,435	-2.75(-1.91%)
May 27, 2021	147.66	147.66	140.12	144.42	55,068	-1.15(-0.79%)
May 26, 2021	143.67	148.14	142.66	145.56	4,077	+1.91(+1.33%)
May 25, 2021	145.46	145.51	143.17	143.66	8,414	-0.92(-0.64%)
May 24, 2021	144.56	144.58	141.63	144.58	5,820	-0.12(-0.08%)
May 21, 2021	148.14	148.14	143.88	144.70	3,286	-1.43(-0.98%)
May 20, 2021	145.45	149.33	144.71	146.12	8,898	+0.32(+0.22%)
May 19, 2021	147.88	151.09	145.26	145.80	6,136	-6.79(-4.45%)
May 18, 2021	152.88	154.62	151.67	152.60	8,208	+2.28(+1.52%)
May 17, 2021	147.69	152.64	147.39	150.31	4,744	+1.11(+0.74%)
May 14, 2021	149.81	150.72	148.15	149.21	4,253	+1.48(+1.00%)
May 13, 2021	150.28	152.37	146.43	147.72	11,056	-2.03(-1.36%)
May 12, 2021	152.82	156.56	149.24	149.75	12,003	-1.79(-1.18%)
May 11, 2021	145.59	154.48	144.50	151.55	15,649	+4.92(+3.36%)
May 10, 2021	145.21	149.32	143.30	146.62	15,141	-3.28(-2.19%)
May 07, 2021	143.85	151.26	143.69	149.90	25,261	+6.16(+4.28%)
May 06, 2021	143.01	150.29	143.01	143.74	8,793	+0.78(+0.55%)
May 05, 2021	142.05	147.41	140.05	142.96	22,616	+1.35(+0.95%)
May 04, 2021	149.30	151.26	140.94	141.61	12,568	-12.31(-8.00%)
May 03, 2021	153.94	157.16	153.93	153.93	6,569	+0.75(+0.49%)
Apr 30, 2021	153.71	154.14	151.98	153.17	8,096	+0.54(+0.35%)
Apr 29, 2021	156.06	156.06	151.74	152.63	8,843	+1.10(+0.72%)
Apr 28, 2021	152.20	154.86	148.26	151.54	13,467	-3.79(-2.44%)
Apr 27, 2021	161.93	163.19	155.32	155.32	11,251	-7.39(-4.54%)
Apr 26, 2021	162.37	166.85	160.14	162.71	13,832	+1.82(+1.13%)
Apr 23, 2021	150.04	163.48	149.46	160.89	12,248	+12.47(+8.41%)
Apr 22, 2021	143.81	152.20	142.62	148.41	15,597	+6.32(+4.45%)
Apr 21, 2021	142.09	142.09	142.09	142.09	1,994	+3.70(+2.67%)
Apr 20, 2021	137.87	138.72	137.00	138.40	6,813	-0.90(-0.64%)
Apr 19, 2021	135.41	139.50	135.41	139.29	4,007	+0.19(+0.14%)
Apr 16, 2021	139.30	141.62	138.60	139.10	3,114	+1.31(+0.95%)
Apr 15, 2021	142.02	142.02	137.79	137.79	4,614	-3.68(-2.60%)
Apr 14, 2021	144.15	144.19	141.47	141.47	8,414	-2.12(-1.48%)
Apr 13, 2021	142.58	144.41	142.58	143.59	3,784	-1.59(-1.09%)
Apr 12, 2021	145.97	145.97	144.41	145.18	2,739	-1.60(-1.09%)
Apr 09, 2021	146.43	150.06	144.50	146.78	15,985	-1.48(-1.00%)
Apr 08, 2021	149.71	149.71	146.82	148.26	10,093	-0.05(-0.03%)
Apr 07, 2021	151.28	151.28	148.31	148.31	4,780	-4.87(-3.18%)
Apr 06, 2021	156.34	156.37	149.72	153.17	6,533	-1.58(-1.02%)
Apr 05, 2021	151.48	156.70	151.48	154.75	5,264	+3.88(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.