Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	9.933	10.03	9.788	9.918	3,625	-0.05(-0.46%)
Jul 28, 2011	9.879	10.05	9.872	9.964	4,277	+0.05(+0.46%)
Jul 27, 2011	10.15	10.17	9.872	9.918	68,307	-0.24(-2.41%)
Jul 26, 2011	10.17	10.26	10.02	10.16	13,585	+0.05(+0.45%)
Jul 25, 2011	10.12	10.35	10.12	10.12	19,770	-0.13(-1.27%)
Jul 22, 2011	9.941	10.25	9.941	10.25	9,952	+0.06(+0.60%)
Jul 21, 2011	10.35	10.35	9.711	10.19	8,224	+0.08(+0.83%)
Jul 20, 2011	10.25	10.28	9.826	10.10	14,181	-0.21(-2.08%)
Jul 19, 2011	10.09	10.40	9.902	10.32	9,596	+0.38(+3.85%)
Jul 18, 2011	10.32	10.53	9.933	9.933	2,589	-0.39(-3.78%)
Jul 15, 2011	10.32	10.51	10.01	10.32	11,399	+0.15(+1.50%)
Jul 14, 2011	10.40	10.40	10.17	10.17	2,918	-0.28(-2.71%)
Jul 13, 2011	10.45	10.80	9.887	10.45	11,142	+0.02(+0.15%)
Jul 12, 2011	10.95	10.95	9.954	10.44	4,782	+0.18(+1.79%)
Jul 11, 2011	11.32	11.55	10.15	10.25	11,457	-1.12(-9.82%)
Jul 08, 2011	11.28	11.50	11.13	11.37	6,521	+0.10(+0.88%)
Jul 07, 2011	10.59	11.27	10.43	11.27	13,779	+1.02(+9.92%)
Jul 06, 2011	10.19	10.33	9.757	10.25	23,527	+0.02(+0.15%)
Jul 05, 2011	10.15	10.24	10.02	10.24	3,802	+0.09(+0.90%)
Jul 01, 2011	10.40	10.54	10.02	10.15	26,242	-0.58(-5.42%)
Jun 30, 2011	10.54	10.73	10.54	10.73	5,295	-0.07(-0.64%)
Jun 29, 2011	10.80	10.80	10.65	10.80	8,110	-0.02(-0.14%)
Jun 28, 2011	10.52	10.82	10.42	10.81	5,163	+0.26(+2.46%)
Jun 27, 2011	10.06	10.55	9.941	10.55	13,802	+0.50(+4.94%)
Jun 24, 2011	9.497	10.08	9.489	10.06	46,914	+0.13(+1.31%)
Jun 23, 2011	9.933	9.933	9.543	9.925	19,970	+0.13(+1.33%)
Jun 22, 2011	9.834	10.09	9.749	9.795	5,871	-0.31(-3.10%)
Jun 21, 2011	10.02	10.11	9.864	10.11	6,597	+0.08(+0.76%)
Jun 20, 2011	9.749	10.25	9.749	10.03	7,828	-0.28(-2.74%)
Jun 17, 2011	10.35	10.38	10.17	10.32	11,297	+0.02(+0.22%)
Jun 16, 2011	10.14	10.29	10.14	10.29	1,552	+0.16(+1.59%)
Jun 15, 2011	10.54	10.54	10.13	10.13	6,889	-0.46(-4.33%)
Jun 14, 2011	10.63	10.63	10.26	10.59	4,753	+0.04(+0.36%)
Jun 13, 2011	10.02	10.63	9.753	10.55	9,408	+0.57(+5.67%)
Jun 10, 2011	9.872	10.26	9.872	9.987	2,539	-0.21(-2.10%)
Jun 09, 2011	10.24	10.26	10.04	10.20	3,504	+0.26(+2.62%)
Jun 08, 2011	9.941	9.941	9.933	9.941	1,488	-0.03(-0.31%)
Jun 07, 2011	10.00	10.00	9.971	9.971	819	+0.05(+0.54%)
Jun 06, 2011	9.895	9.987	9.887	9.918	8,768	+0.05(+0.46%)
Jun 03, 2011	9.941	9.941	9.795	9.872	6,194	-0.33(-3.22%)
May 24, 2011	10.23	10.40	10.13	10.20	4,880	-0.17(-1.62%)
May 23, 2011	10.54	10.61	10.37	10.37	3,929	-0.33(-3.07%)
May 20, 2011	10.54	10.82	10.51	10.70	5,964	+0.08(+0.72%)
May 19, 2011	10.69	10.69	10.62	10.62	1,915	-0.13(-1.21%)
May 18, 2011	10.72	10.81	10.58	10.75	6,260	+0.03(+0.29%)
May 17, 2011	10.62	10.76	10.59	10.72	5,164	+0.10(+0.94%)
May 16, 2011	10.57	10.71	10.57	10.62	3,644	-0.08(-0.79%)
May 13, 2011	10.57	10.71	10.57	10.71	727	-0.10(-0.92%)
May 12, 2011	10.57	10.80	10.57	10.80	610	+0.10(+0.93%)
May 11, 2011	10.75	10.77	10.71	10.71	5,977	-0.11(-0.99%)
May 10, 2011	10.81	10.81	10.81	10.81	377	+0.00(+0.00%)
May 09, 2011	10.70	10.81	10.57	10.81	1,514	+0.07(+0.64%)
May 06, 2011	10.68	10.74	10.49	10.74	802	+0.04(+0.36%)
May 05, 2011	10.70	10.80	10.60	10.71	2,194	+0.00(+0.00%)
May 04, 2011	10.68	10.77	10.48	10.71	7,405	+0.00(+0.00%)
May 03, 2011	10.59	10.77	10.17	10.71	9,464	+0.15(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.