Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	13.33	13.75	12.37	12.51	48,821	-0.57(-4.38%)
Jul 30, 2009	13.30	13.30	12.67	13.08	6,333	+0.08(+0.59%)
Jul 29, 2009	12.68	13.08	12.57	13.01	14,482	+0.27(+2.10%)
Jul 28, 2009	12.83	12.83	12.30	12.74	5,365	-0.18(-1.42%)
Jul 27, 2009	12.96	12.98	12.92	12.92	2,257	-0.05(-0.41%)
Jul 24, 2009	12.79	13.18	12.73	12.98	4,868	+0.00(+0.00%)
Jul 23, 2009	13.18	13.18	12.44	12.98	14,760	-0.28(-2.08%)
Jul 22, 2009	13.07	13.25	13.07	13.25	2,038	+0.10(+0.76%)
Jul 21, 2009	13.02	13.31	13.02	13.15	5,058	+0.19(+1.47%)
Jul 20, 2009	12.43	13.26	12.29	12.96	6,428	+0.46(+3.67%)
Jul 17, 2009	12.69	12.69	12.22	12.50	3,184	-0.15(-1.21%)
Jul 16, 2009	12.26	12.67	12.14	12.66	4,760	-0.08(-0.60%)
Jul 15, 2009	12.02	12.74	11.85	12.73	9,886	+0.90(+7.63%)
Jul 14, 2009	12.08	12.33	11.51	11.83	12,239	-0.21(-1.78%)
Jul 13, 2009	12.37	12.40	12.01	12.04	18,192	-0.11(-0.94%)
Jul 10, 2009	11.21	12.50	11.08	12.16	88,691	+1.17(+10.65%)
Jul 09, 2009	11.23	11.23	10.92	10.99	25,566	-0.31(-2.77%)
Jul 08, 2009	11.48	11.71	11.30	11.30	4,747	-0.21(-1.86%)
Jul 07, 2009	11.36	11.93	11.20	11.52	4,962	+0.04(+0.33%)
Jul 06, 2009	11.29	11.84	11.28	11.48	4,536	+0.02(+0.20%)
Jul 02, 2009	11.49	11.94	10.93	11.45	26,104	-0.24(-2.09%)
Jul 01, 2009	11.68	11.98	11.08	11.70	3,279	+0.11(+0.92%)
Jun 30, 2009	11.51	12.22	11.13	11.59	9,464	+0.53(+4.77%)
Jun 29, 2009	12.14	12.20	11.06	11.06	7,203	-1.03(-8.53%)
Jun 26, 2009	11.42	12.16	11.01	12.10	61,075	+0.53(+4.56%)
Jun 25, 2009	11.57	11.62	11.27	11.57	8,794	+0.24(+2.16%)
Jun 24, 2009	11.47	11.84	11.16	11.32	10,097	+0.15(+1.30%)
Jun 23, 2009	11.32	11.47	10.92	11.18	11,473	-0.19(-1.68%)
Jun 22, 2009	11.36	11.71	11.03	11.37	7,914	-0.16(-1.39%)
Jun 19, 2009	11.27	12.29	11.26	11.53	11,393	+0.25(+2.24%)
Jun 18, 2009	10.91	11.41	10.91	11.28	7,787	+0.33(+3.00%)
Jun 17, 2009	10.97	11.88	10.95	10.95	1,799	+0.01(+0.07%)
Jun 16, 2009	11.39	11.47	10.91	10.94	6,078	-0.11(-0.97%)
Jun 15, 2009	11.45	11.94	10.92	11.05	17,267	-0.41(-3.54%)
Jun 12, 2009	11.58	11.68	11.26	11.45	92,742	-0.11(-0.99%)
Jun 11, 2009	12.14	12.43	11.51	11.57	14,155	-0.29(-2.45%)
Jun 10, 2009	11.85	12.43	11.55	11.86	11,292	+0.18(+1.57%)
Jun 09, 2009	11.72	11.82	11.31	11.68	11,895	-0.52(-4.26%)
Jun 08, 2009	12.47	12.71	11.96	12.20	28,059	-0.19(-1.54%)
Jun 05, 2009	11.88	12.43	11.63	12.39	20,144	+0.76(+6.51%)
Jun 04, 2009	11.81	12.16	11.05	11.63	41,900	+0.24(+2.15%)
Jun 03, 2009	11.09	12.17	11.09	11.39	8,539	+0.24(+2.13%)
Jun 02, 2009	10.63	11.37	10.62	11.15	10,094	-0.09(-0.82%)
Jun 01, 2009	10.71	11.43	10.46	11.24	12,014	+0.63(+5.91%)
May 29, 2009	10.36	10.67	10.36	10.61	3,413	+0.05(+0.51%)
May 28, 2009	10.38	10.64	10.32	10.56	5,316	+0.17(+1.62%)
May 27, 2009	10.59	11.14	10.13	10.39	20,088	-0.27(-2.51%)
May 26, 2009	10.13	11.11	10.13	10.66	9,855	+0.05(+0.50%)
May 22, 2009	11.03	11.03	10.33	10.61	2,924	+0.13(+1.24%)
May 21, 2009	10.73	11.37	10.18	10.48	8,601	-0.42(-3.86%)
May 20, 2009	11.07	11.58	10.78	10.90	8,692	+0.14(+1.28%)
May 19, 2009	10.75	11.15	10.71	10.76	7,528	-0.36(-3.23%)
May 18, 2009	10.76	11.13	10.76	11.12	5,540	+0.52(+4.91%)
May 15, 2009	11.43	11.43	10.59	10.60	5,895	-0.72(-6.35%)
May 14, 2009	11.03	11.32	11.03	11.32	4,558	+0.41(+3.71%)
May 13, 2009	12.01	12.01	10.91	10.91	6,217	-1.09(-9.11%)
May 12, 2009	12.18	12.49	12.01	12.01	8,382	-0.31(-2.48%)
May 11, 2009	12.72	12.92	12.14	12.31	18,268	-0.46(-3.59%)
May 08, 2009	12.29	12.77	12.29	12.77	2,665	+0.59(+4.83%)
May 07, 2009	12.43	12.43	12.18	12.18	2,030	-0.13(-1.06%)
May 06, 2009	12.13	12.46	12.13	12.31	11,074	-0.10(-0.80%)
May 05, 2009	12.17	12.95	12.17	12.41	22,905	+0.09(+0.75%)
May 04, 2009	11.81	12.82	11.49	12.32	6,168	+0.60(+5.16%)
May 01, 2009	11.78	12.49	11.71	11.71	6,445	-0.11(-0.91%)
Apr 30, 2009	11.84	12.73	11.52	11.82	5,013	-0.62(-4.98%)
Apr 29, 2009	13.46	13.46	12.04	12.44	12,727	-0.94(-7.03%)
Apr 28, 2009	12.58	13.38	12.58	13.38	748	+0.80(+6.38%)
Apr 27, 2009	12.58	12.58	12.58	12.58	1,578	-0.42(-3.24%)
Apr 24, 2009	12.79	13.00	12.79	13.00	1,564	+0.25(+1.98%)
Apr 23, 2009	12.59	12.88	12.59	12.75	2,253	-0.27(-2.06%)
Apr 22, 2009	13.42	13.42	12.75	13.01	7,184	-0.41(-3.02%)
Apr 21, 2009	13.08	13.42	12.92	13.42	2,284	+0.34(+2.63%)
Apr 20, 2009	13.44	13.44	13.08	13.08	3,523	-0.37(-2.73%)
Apr 17, 2009	13.44	13.57	13.09	13.44	5,938	+0.06(+0.46%)
Apr 16, 2009	13.57	13.57	13.08	13.38	2,820	-0.14(-1.02%)
Apr 15, 2009	13.08	13.53	13.08	13.52	935	+0.40(+3.03%)
Apr 14, 2009	13.17	13.18	13.12	13.12	1,493	-0.41(-3.00%)
Apr 13, 2009	13.61	13.68	13.05	13.53	2,428	-0.22(-1.61%)
Apr 09, 2009	14.15	14.15	12.58	13.75	18,694	-0.31(-2.23%)
Apr 08, 2009	13.58	14.06	12.59	14.06	5,292	+1.06(+8.18%)
Apr 07, 2009	13.50	13.54	13.00	13.00	1,288	-1.34(-9.33%)
Apr 06, 2009	14.31	14.56	13.59	14.34	10,398	-0.25(-1.73%)
Apr 03, 2009	14.10	14.59	13.21	14.59	3,324	+0.41(+2.86%)
Apr 02, 2009	12.67	14.18	12.19	14.18	11,565	+1.58(+12.56%)
Apr 01, 2009	12.62	12.62	12.31	12.60	2,061	+0.28(+2.30%)
Mar 31, 2009	12.92	12.92	12.17	12.32	2,569	+1.19(+10.72%)
Mar 30, 2009	12.49	12.49	11.13	11.13	707	-1.58(-12.40%)
Mar 26, 2009	12.23	12.70	12.07	12.70	7,505	+0.47(+3.88%)
Mar 25, 2009	12.46	12.60	10.53	12.23	5,624	-0.08(-0.68%)
Mar 24, 2009	13.08	13.08	11.80	12.31	1,893	-0.77(-5.90%)
Mar 23, 2009	10.37	13.08	10.37	13.08	8,733	+3.10(+31.01%)
Mar 20, 2009	12.02	12.46	9.788	9.987	15,355	-1.90(-15.96%)
Mar 19, 2009	12.23	12.23	11.87	11.88	2,003	-0.32(-2.63%)
Mar 18, 2009	11.47	12.20	11.47	12.20	2,296	+0.57(+4.86%)
Mar 17, 2009	9.658	11.64	9.658	11.64	2,955	+1.77(+17.98%)
Mar 16, 2009	10.51	13.14	9.864	9.864	4,849	-0.47(-4.59%)
Mar 13, 2009	10.87	11.46	10.34	10.34	1,494	-1.21(-10.46%)
Mar 12, 2009	10.72	11.71	10.72	11.55	7,356	+0.62(+5.67%)
Mar 11, 2009	10.94	11.07	10.93	10.93	1,178	+0.04(+0.35%)
Mar 10, 2009	8.950	10.89	8.832	10.89	7,374	+2.09(+23.72%)
Mar 09, 2009	9.459	9.459	8.801	8.801	1,449	-0.80(-8.36%)
Mar 06, 2009	8.794	9.604	8.794	9.604	10,409	+1.19(+14.18%)
Mar 05, 2009	9.176	9.398	8.411	8.411	9,184	-0.80(-8.64%)
Mar 04, 2009	9.788	9.941	9.176	9.207	4,642	-1.28(-12.18%)
Mar 02, 2009	12.01	12.01	10.48	10.48	11,185	-1.80(-14.63%)
Feb 27, 2009	10.86	12.55	10.86	12.28	5,980	+1.28(+11.61%)
Feb 26, 2009	11.06	12.12	10.97	11.00	10,318	-0.26(-2.31%)
Feb 25, 2009	11.69	12.17	11.10	11.26	3,171	-0.97(-7.94%)
Feb 24, 2009	11.98	12.23	11.96	12.23	4,485	+0.40(+3.36%)
Feb 23, 2009	12.03	12.19	11.84	11.84	3,700	-0.11(-0.90%)
Feb 20, 2009	11.85	12.72	11.85	11.94	3,044	-0.11(-0.89%)
Feb 19, 2009	12.23	12.96	11.88	12.05	2,382	-0.24(-1.99%)
Feb 18, 2009	12.97	12.97	12.30	12.30	1,221	-0.46(-3.60%)
Feb 17, 2009	12.85	13.08	12.75	12.75	2,423	-0.67(-4.96%)
Feb 13, 2009	13.60	13.67	12.76	13.42	2,618	-0.20(-1.46%)
Feb 12, 2009	14.33	14.33	13.24	13.62	2,040	-0.59(-4.14%)
Feb 11, 2009	13.86	14.60	13.86	14.21	1,838	+0.47(+3.45%)
Feb 10, 2009	15.26	15.26	13.73	13.73	5,271	-1.56(-10.20%)
Feb 09, 2009	15.17	15.29	15.06	15.29	1,314	+0.01(+0.05%)
Feb 06, 2009	15.10	15.29	14.53	15.29	4,747	+0.44(+2.93%)
Feb 05, 2009	13.84	14.91	13.84	14.85	2,526	+0.54(+3.79%)
Feb 04, 2009	14.25	15.00	14.25	14.31	2,353	+0.00(+0.00%)
Feb 03, 2009	13.31	14.31	13.31	14.31	2,554	+1.01(+7.59%)
Feb 02, 2009	12.29	13.36	12.29	13.30	1,926	+1.37(+11.47%)
Jan 30, 2009	13.15	13.38	11.93	11.93	1,446	-0.72(-5.68%)
Jan 29, 2009	12.92	13.29	12.59	12.65	2,777	-0.73(-5.43%)
Jan 28, 2009	13.38	13.61	12.72	13.37	3,520	+0.02(+0.11%)
Jan 27, 2009	12.85	13.99	12.23	13.36	3,814	+0.50(+3.86%)
Jan 26, 2009	12.95	13.27	12.60	12.86	5,004	-0.04(-0.30%)
Jan 23, 2009	13.00	13.73	12.87	12.90	3,785	-0.36(-2.71%)
Jan 22, 2009	13.67	14.61	13.01	13.26	5,217	-0.72(-5.14%)
Jan 21, 2009	13.35	14.35	13.25	13.98	7,180	+0.87(+6.65%)
Jan 20, 2009	13.15	13.21	13.11	13.11	2,688	-1.55(-10.59%)
Jan 16, 2009	14.43	16.95	13.01	14.66	40,028	+0.24(+1.64%)
Jan 15, 2009	13.09	14.42	12.77	14.42	2,030	+1.40(+10.75%)
Jan 14, 2009	13.92	13.92	13.02	13.02	1,859	-0.96(-6.84%)
Jan 13, 2009	15.06	15.70	13.81	13.98	3,170	-1.09(-7.21%)
Jan 12, 2009	15.87	15.87	15.06	15.06	1,091	-0.88(-5.52%)
Jan 09, 2009	16.08	17.20	15.94	15.94	3,185	-0.18(-1.14%)
Jan 08, 2009	16.64	16.82	15.99	16.13	5,674	-0.02(-0.09%)
Jan 07, 2009	17.46	17.46	15.74	16.14	11,695	-0.88(-5.17%)
Jan 06, 2009	16.88	17.68	15.75	17.02	4,854	+0.23(+1.37%)
Jan 05, 2009	17.51	17.78	15.77	16.79	6,817	-0.46(-2.66%)
Jan 02, 2009	16.07	17.38	15.93	17.25	17,325	+1.24(+7.74%)
Dec 31, 2008	15.84	16.18	15.06	16.01	5,907	+0.26(+1.65%)
Dec 30, 2008	16.66	16.66	15.75	15.75	1,242	-0.78(-4.72%)
Dec 29, 2008	16.40	17.50	15.44	16.53	4,594	+0.16(+0.98%)
Dec 26, 2008	16.37	16.37	16.37	16.37	145	+0.32(+2.00%)
Dec 24, 2008	15.61	16.45	15.57	16.05	3,698	-0.20(-1.22%)
Dec 23, 2008	17.26	17.26	15.52	16.25	4,154	-0.93(-5.43%)
Dec 22, 2008	16.91	17.20	16.46	17.18	2,879	+0.84(+5.15%)
Dec 19, 2008	19.02	19.02	16.34	16.34	21,290	-1.78(-9.83%)
Dec 18, 2008	18.72	19.49	17.84	18.12	3,663	-0.94(-4.93%)
Dec 17, 2008	19.61	19.61	18.96	19.06	20,351	-0.59(-3.00%)
Dec 16, 2008	18.11	19.65	17.65	19.65	8,152	+1.89(+10.63%)
Dec 15, 2008	18.27	18.33	17.76	17.76	5,782	+0.24(+1.35%)
Dec 12, 2008	15.36	17.54	15.06	17.53	4,934	+1.46(+9.09%)
Dec 11, 2008	18.35	18.35	15.81	16.07	3,657	-2.32(-12.60%)
Dec 10, 2008	16.24	18.38	16.24	18.38	2,153	+0.45(+2.52%)
Dec 09, 2008	19.58	19.58	17.66	17.93	8,979	-1.93(-9.70%)
Dec 08, 2008	18.82	19.86	18.28	19.86	11,741	+2.10(+11.80%)
Dec 05, 2008	16.60	17.85	16.10	17.76	4,323	+0.18(+1.00%)
Dec 04, 2008	17.94	18.35	17.43	17.59	6,638	-0.56(-3.08%)
Dec 03, 2008	16.36	19.02	15.28	18.15	5,013	+2.41(+15.31%)
Dec 02, 2008	16.51	16.51	15.16	15.74	2,282	-0.39(-2.42%)
Dec 01, 2008	18.63	19.12	16.13	16.13	3,782	-2.99(-15.64%)
Nov 28, 2008	18.57	19.12	18.35	19.12	1,307	+0.23(+1.21%)
Nov 26, 2008	18.16	18.89	17.69	18.89	1,736	+0.19(+1.02%)
Nov 25, 2008	19.12	19.12	16.72	18.70	11,126	-0.41(-2.16%)
Nov 24, 2008	14.07	19.11	13.57	19.11	7,170	+5.20(+37.38%)
Nov 21, 2008	13.98	14.70	12.25	13.91	12,901	+0.17(+1.22%)
Nov 20, 2008	16.08	16.08	13.74	13.74	2,470	-1.95(-12.43%)
Nov 19, 2008	15.68	17.85	15.68	15.69	4,464	-1.10(-6.56%)
Nov 18, 2008	17.70	17.73	16.79	16.79	3,827	-0.98(-5.51%)
Nov 17, 2008	17.74	17.77	16.36	17.77	2,106	-0.16(-0.90%)
Nov 14, 2008	18.66	18.66	16.96	17.93	8,992	-1.09(-5.75%)
Nov 13, 2008	17.51	19.06	15.78	19.02	11,928	+1.59(+9.12%)
Nov 12, 2008	18.00	18.35	17.43	17.43	2,472	-0.92(-5.00%)
Nov 11, 2008	18.31	18.43	17.27	18.35	7,029	+0.72(+4.08%)
Nov 10, 2008	16.65	17.89	16.63	17.63	3,129	+0.36(+2.08%)
Nov 07, 2008	17.98	18.14	17.27	17.27	1,148	-0.49(-2.75%)
Nov 06, 2008	17.79	18.28	17.76	17.76	2,197	+0.61(+3.57%)
Nov 05, 2008	16.47	17.49	16.47	17.15	4,277	-0.24(-1.41%)
Nov 04, 2008	17.43	17.43	16.44	17.40	4,914	+0.05(+0.26%)
Nov 03, 2008	17.43	17.43	15.31	17.35	3,439	+0.99(+6.08%)
Oct 31, 2008	15.88	16.36	14.91	16.36	16,191	+0.37(+2.34%)
Oct 30, 2008	15.91	15.98	13.31	15.98	1,724	+0.72(+4.71%)
Oct 29, 2008	14.53	15.53	13.45	15.26	4,120	+0.71(+4.89%)
Oct 28, 2008	12.54	14.55	12.44	14.55	2,867	+2.29(+18.64%)
Oct 27, 2008	13.08	14.52	12.27	12.27	1,768	-0.74(-5.70%)
Oct 24, 2008	14.52	14.53	13.01	13.01	2,016	-0.71(-5.18%)
Oct 23, 2008	13.50	13.99	12.26	13.72	3,214	-0.05(-0.39%)
Oct 22, 2008	12.73	14.53	12.73	13.77	7,615	-0.15(-1.04%)
Oct 21, 2008	14.30	14.53	12.62	13.92	4,928	-0.61(-4.21%)
Oct 20, 2008	14.44	14.53	13.43	14.53	4,299	+0.74(+5.38%)
Oct 17, 2008	14.74	14.74	13.79	13.79	5,399	-1.51(-9.85%)
Oct 16, 2008	15.14	15.29	14.74	15.29	7,126	+1.12(+7.87%)
Oct 15, 2008	14.67	14.90	13.55	14.18	4,014	-0.54(-3.64%)
Oct 14, 2008	15.68	15.68	12.32	14.71	7,132	-0.96(-6.15%)
Oct 13, 2008	14.93	15.75	14.93	15.68	8,215	+1.59(+11.29%)
Oct 10, 2008	13.27	14.48	13.00	14.09	10,773	+0.24(+1.71%)
Oct 09, 2008	15.32	15.49	13.78	13.85	5,640	-2.36(-14.53%)
Oct 08, 2008	16.55	16.82	16.14	16.20	3,598	-0.93(-5.40%)
Oct 07, 2008	15.68	18.02	15.68	17.13	10,417	+0.31(+1.82%)
Oct 06, 2008	14.13	17.09	13.23	16.82	14,945	+2.32(+15.97%)
Oct 03, 2008	14.51	14.51	14.51	14.51	700	-0.37(-2.52%)
Oct 02, 2008	16.82	16.82	14.18	14.88	2,913	-2.06(-12.14%)
Oct 01, 2008	15.81	16.94	15.81	16.94	506	-0.31(-1.77%)
Sep 30, 2008	17.01	17.70	16.35	17.24	5,572	+0.44(+2.64%)
Sep 29, 2008	17.36	18.31	16.80	16.80	6,017	-0.75(-4.27%)
Sep 26, 2008	17.69	18.21	17.51	17.55	5,835	-0.46(-2.55%)
Sep 25, 2008	18.21	18.31	18.00	18.01	3,644	+0.18(+0.99%)
Sep 24, 2008	18.60	19.49	17.83	17.83	8,433	-0.76(-4.07%)
Sep 23, 2008	18.54	19.09	18.28	18.59	6,117	-0.27(-1.42%)
Sep 22, 2008	21.49	21.49	18.85	18.86	18,952	-5.01(-20.99%)
Sep 19, 2008	18.27	23.87	17.01	23.87	64,862	+6.68(+38.83%)
Sep 18, 2008	17.55	17.55	16.24	17.19	11,894	+0.72(+4.36%)
Sep 17, 2008	17.59	17.59	16.47	16.47	2,340	-1.12(-6.35%)
Sep 16, 2008	17.35	17.59	16.94	17.59	6,941	+0.52(+3.05%)
Sep 15, 2008	16.77	17.13	16.64	17.07	4,880	-0.05(-0.31%)
Sep 12, 2008	16.84	17.12	16.16	17.12	2,755	-0.02(-0.09%)
Sep 11, 2008	15.98	17.18	15.98	17.14	3,128	+0.04(+0.22%)
Sep 10, 2008	16.71	17.10	16.62	17.10	1,741	+1.00(+6.22%)
Sep 09, 2008	16.36	16.82	16.10	16.10	6,017	-0.32(-1.96%)
Sep 08, 2008	16.44	16.44	16.06	16.42	3,096	-0.43(-2.54%)
Sep 05, 2008	17.06	17.06	16.56	16.85	915	+0.14(+0.82%)
Sep 04, 2008	16.71	16.71	16.71	16.71	549	-0.31(-1.80%)
Sep 03, 2008	16.61	17.14	16.61	17.01	2,983	+0.30(+1.78%)
Sep 02, 2008	16.93	16.96	16.46	16.72	2,926	+0.24(+1.44%)
Aug 29, 2008	16.21	16.48	16.21	16.48	1,789	+0.12(+0.75%)
Aug 28, 2008	15.86	16.36	15.84	16.36	3,856	+0.45(+2.84%)
Aug 27, 2008	14.97	15.90	14.97	15.90	1,962	-0.11(-0.72%)
Aug 26, 2008	15.92	16.02	15.89	16.02	564	+0.75(+4.91%)
Aug 25, 2008	14.45	15.31	14.43	15.27	1,673	-0.42(-2.68%)
Aug 22, 2008	14.70	15.69	14.70	15.69	455	+0.91(+6.16%)
Aug 21, 2008	14.78	14.78	14.78	14.78	780	+0.02(+0.16%)
Aug 20, 2008	13.80	14.87	13.80	14.76	2,471	+0.93(+6.69%)
Aug 19, 2008	14.39	14.87	13.73	13.83	4,328	-0.88(-5.98%)
Aug 18, 2008	15.46	16.13	14.34	14.71	4,446	-1.17(-7.37%)
Aug 15, 2008	17.93	17.93	15.87	15.88	11,711	-1.84(-10.40%)
Aug 14, 2008	16.66	17.74	16.00	17.72	20,334	+0.02(+0.13%)
Aug 13, 2008	15.82	17.70	15.64	17.70	10,514	+1.93(+12.22%)
Aug 12, 2008	15.91	16.04	14.91	15.78	1,571	-0.28(-1.76%)
Aug 11, 2008	15.26	16.06	15.18	16.06	5,181	+0.77(+5.05%)
Aug 08, 2008	13.66	15.29	13.66	15.29	4,739	+0.97(+6.78%)
Aug 07, 2008	14.26	14.31	12.54	14.31	3,732	+0.47(+3.37%)
Aug 06, 2008	12.18	13.85	12.14	13.85	1,983	+0.18(+1.34%)
Aug 05, 2008	14.31	14.31	11.89	13.66	3,695	-0.49(-3.46%)
Aug 04, 2008	13.40	14.15	12.73	14.15	11,348	+0.08(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.