Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	52.29	52.29	51.69	51.88	7,930	+0.54(+1.05%)
Aug 30, 2017	51.35	51.35	50.23	51.34	15,693	+0.88(+1.74%)
Aug 29, 2017	50.99	51.16	50.47	50.47	8,023	-0.81(-1.57%)
Aug 28, 2017	50.45	51.27	50.45	51.27	6,613	+0.28(+0.54%)
Aug 25, 2017	50.76	51.08	50.26	50.99	5,749	+0.04(+0.09%)
Aug 24, 2017	51.17	51.23	50.59	50.95	13,406	-0.11(-0.21%)
Aug 23, 2017	50.60	51.06	50.60	51.06	5,377	-0.16(-0.31%)
Aug 22, 2017	51.15	51.72	50.85	51.22	14,401	+0.31(+0.62%)
Aug 21, 2017	51.37	51.44	50.87	50.91	16,355	-0.48(-0.94%)
Aug 18, 2017	50.90	51.39	50.73	51.39	19,648	+0.05(+0.10%)
Aug 17, 2017	50.90	51.80	50.17	51.33	20,461	+0.07(+0.14%)
Aug 16, 2017	52.61	52.61	50.92	51.26	12,036	-1.33(-2.53%)
Aug 15, 2017	52.44	52.78	51.78	52.60	18,713	-0.22(-0.42%)
Aug 14, 2017	52.60	53.03	52.60	52.82	16,385	+0.21(+0.39%)
Aug 11, 2017	52.92	54.42	51.97	52.61	15,606	-0.23(-0.44%)
Aug 10, 2017	52.72	53.37	52.55	52.85	22,073	+0.03(+0.05%)
Aug 09, 2017	53.11	53.80	52.23	52.82	36,771	-0.16(-0.30%)
Aug 08, 2017	53.30	53.30	52.15	52.98	21,956	-0.17(-0.32%)
Aug 07, 2017	53.23	53.32	52.71	53.15	24,400	-0.19(-0.35%)
Aug 04, 2017	52.86	53.69	52.74	53.34	13,499	+0.47(+0.88%)
Aug 03, 2017	52.59	54.40	52.59	52.87	24,704	+0.19(+0.36%)
Aug 02, 2017	53.89	53.89	52.25	52.69	14,116	-1.44(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.