Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		80.42	80.42	80.42	0	+0.67(+0.84%)
Aug 30, 2018	78.38	80.39	78.32	79.75	11,658	+0.46(+0.58%)
Aug 29, 2018	79.55	80.74	78.93	79.29	14,264	-0.30(-0.38%)
Aug 28, 2018	79.99	81.11	79.59	79.59	6,851	-0.24(-0.31%)
Aug 27, 2018	81.62	81.62	79.44	79.83	11,353	+0.20(+0.25%)
Aug 24, 2018	79.74	80.49	79.29	79.63	14,345	-1.22(-1.51%)
Aug 23, 2018	80.46	81.29	79.97	80.86	5,621	-0.07(-0.09%)
Aug 22, 2018	80.65	81.54	80.38	80.93	8,472	+0.24(+0.29%)
Aug 21, 2018	79.52	81.30	79.52	80.70	17,280	+1.17(+1.47%)
Aug 20, 2018	79.20	80.33	78.89	79.53	10,076	+0.40(+0.50%)
Aug 17, 2018	80.60	80.60	77.97	79.13	11,807	-1.77(-2.18%)
Aug 16, 2018	79.12	80.89	79.12	80.89	9,267	+2.46(+3.14%)
Aug 15, 2018	79.97	79.97	78.15	78.43	4,703	-2.02(-2.51%)
Aug 14, 2018	79.99	81.75	77.93	80.45	25,000	+0.57(+0.71%)
Aug 13, 2018	79.05	80.20	77.93	79.88	28,643	+0.26(+0.33%)
Aug 10, 2018	79.49	82.01	79.31	79.62	5,296	-0.42(-0.52%)
Aug 09, 2018	82.01	82.01	79.72	80.03	15,606	-1.93(-2.35%)
Aug 08, 2018	82.01	82.01	81.56	81.96	4,192	+0.92(+1.13%)
Aug 07, 2018	81.01	81.95	80.60	81.05	4,702	-0.19(-0.23%)
Aug 06, 2018	80.77	81.66	80.38	81.24	10,489	+0.61(+0.75%)
Aug 03, 2018	80.92	82.27	79.29	80.63	21,077	-0.36(-0.45%)
Aug 02, 2018	81.16	81.80	80.75	80.99	22,738	-0.56(-0.69%)
Aug 01, 2018	82.47	83.44	80.62	81.56	9,063	-2.07(-2.47%)
Jul 31, 2018	84.24	85.37	82.92	83.62	17,862	-0.15(-0.18%)
Jul 30, 2018	84.37	86.06	83.61	83.78	14,148	-0.72(-0.86%)
Jul 27, 2018	85.17	86.09	84.05	84.50	14,897	-0.07(-0.09%)
Jul 26, 2018	83.38	84.85	83.38	84.57	8,841	+1.11(+1.34%)
Jul 25, 2018	81.92	84.27	81.92	83.46	20,281	+1.44(+1.76%)
Jul 24, 2018	79.53	83.81	79.53	82.02	33,876	+2.64(+3.32%)
Jul 23, 2018	79.43	80.48	78.77	79.38	10,602	-0.68(-0.85%)
Jul 20, 2018	77.13	80.65	76.06	80.06	19,458	+3.66(+4.79%)
Jul 19, 2018	74.81	77.71	74.81	76.40	4,214	+0.32(+0.42%)
Jul 18, 2018	76.70	77.20	75.22	76.08	5,220	+0.29(+0.38%)
Jul 17, 2018	75.46	76.44	74.94	75.79	9,440	+0.27(+0.36%)
Jul 16, 2018	75.25	75.52	74.31	75.52	7,950	+0.34(+0.46%)
Jul 13, 2018	75.26	76.64	74.50	75.18	17,734	+0.12(+0.16%)
Jul 12, 2018	76.38	76.38	74.13	75.06	15,119	-1.00(-1.31%)
Jul 11, 2018	76.01	76.73	74.43	76.06	13,595	-0.36(-0.47%)
Jul 10, 2018	77.33	77.89	75.19	76.42	19,555	-0.72(-0.93%)
Jul 09, 2018	75.44	77.82	75.44	77.13	23,334	+1.74(+2.31%)
Jul 06, 2018	73.17	76.44	73.17	75.39	9,534	+2.27(+3.10%)
Jul 05, 2018	71.13	73.38	71.13	73.13	12,980	+2.06(+2.89%)
Jul 03, 2018		71.07	71.07	71.07	0	-1.01(-1.40%)
Jul 02, 2018	71.14	72.48	71.14	72.08	10,214	+0.39(+0.54%)
Jun 29, 2018	71.32	72.45	70.27	71.69	42,266	+1.01(+1.42%)
Jun 28, 2018	71.12	71.99	70.09	70.68	14,193	-0.58(-0.81%)
Jun 27, 2018	69.38	72.46	68.91	71.26	21,400	+1.76(+2.53%)
Jun 26, 2018	67.41	70.56	67.33	69.50	27,536	+2.29(+3.41%)
Jun 25, 2018	64.79	67.63	64.07	67.21	25,428	+1.98(+3.03%)
Jun 22, 2018	64.74	65.48	64.33	65.24	52,368	+1.16(+1.81%)
Jun 21, 2018	63.02	65.24	62.89	64.08	14,152	+0.55(+0.87%)
Jun 20, 2018	62.56	64.14	62.32	63.52	7,222	+1.13(+1.82%)
Jun 19, 2018		64.81	61.06	62.39	14,790	-0.73(-1.16%)
Jun 18, 2018	62.89	63.16	62.39	63.12	8,900	-0.04(-0.06%)
Jun 15, 2018		63.59	62.34	63.16	26,852	+1.03(+1.66%)
Jun 14, 2018	61.80	64.65	61.76	62.13	10,488	+0.40(+0.64%)
Jun 13, 2018	62.40	62.91	61.60	61.73	10,801	-0.66(-1.06%)
Jun 12, 2018	62.06	64.65	61.83	62.39	19,819	+0.57(+0.92%)
Jun 11, 2018	62.50	62.50	61.63	61.82	18,088	-0.48(-0.77%)
Jun 08, 2018	62.85	62.85	62.04	62.30	24,439	-0.56(-0.89%)
Jun 07, 2018	63.41	63.77	62.31	62.86	14,220	-0.64(-1.01%)
Jun 06, 2018	62.68	63.95	62.32	63.50	14,316	+0.81(+1.30%)
Jun 05, 2018	63.01	63.66	61.59	62.69	8,390	-0.43(-0.69%)
Jun 04, 2018	63.55	63.91	62.94	63.12	8,786	-0.13(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.