Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	25.22	25.73	24.47	24.47	3,783	-0.80(-3.16%)
Feb 26, 2015	25.78	25.78	24.26	25.27	4,698	-0.33(-1.27%)
Feb 25, 2015	25.93	25.93	25.59	25.59	1,184	-0.08(-0.30%)
Feb 24, 2015	25.91	26.03	25.26	25.67	3,421	+0.11(+0.44%)
Feb 23, 2015	26.17	26.17	25.37	25.56	3,451	-0.92(-3.47%)
Feb 20, 2015	26.62	26.96	26.48	26.48	5,104	+0.00(+0.00%)
Feb 19, 2015	26.07	27.05	26.07	26.48	2,291	-1.67(-5.92%)
Feb 18, 2015	26.40	28.33	26.40	28.14	1,575	+1.30(+4.86%)
Feb 17, 2015	26.40	26.84	26.40	26.84	2,507	+0.22(+0.84%)
Feb 13, 2015	26.85	26.62	26.62	26.62	5,241	-0.64(-2.33%)
Feb 12, 2015	27.25	27.25	27.25	27.25	875	+0.32(+1.18%)
Feb 11, 2015	26.94	28.26	26.52	26.93	5,194	-0.46(-1.66%)
Feb 10, 2015	27.46	27.56	26.96	27.39	2,786	-0.08(-0.28%)
Feb 09, 2015	27.35	27.52	27.02	27.47	4,048	+0.44(+1.62%)
Feb 06, 2015	27.39	27.47	26.98	27.03	3,052	-0.44(-1.59%)
Feb 05, 2015	28.30	28.33	26.98	27.47	7,402	+0.40(+1.46%)
Feb 04, 2015	26.95	28.02	26.95	27.07	3,206	-0.40(-1.44%)
Feb 03, 2015	29.19	29.19	26.94	27.47	2,431	-0.51(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.