Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	13.61	14.26	13.09	14.23	6,452	+0.49(+3.55%)
Mar 27, 2013	13.75	13.75	13.49	13.74	1,255	-0.07(-0.54%)
Mar 26, 2013	13.66	13.81	13.66	13.81	749	+0.11(+0.79%)
Mar 25, 2013	13.94	13.94	13.71	13.71	935	-0.12(-0.84%)
Mar 22, 2013	13.78	13.82	13.55	13.82	2,868	+0.12(+0.85%)
Mar 21, 2013	13.28	13.75	13.28	13.71	3,015	-0.03(-0.24%)
Mar 20, 2013	13.74	13.74	13.73	13.74	1,116	+0.09(+0.67%)
Mar 19, 2013	13.66	13.66	13.65	13.65	2,056	+0.11(+0.79%)
Mar 18, 2013	13.46	13.76	13.46	13.54	4,788	-0.07(-0.55%)
Mar 15, 2013	13.77	13.77	13.57	13.61	6,726	-0.21(-1.50%)
Mar 14, 2013	13.86	13.86	13.12	13.82	6,162	-0.02(-0.18%)
Mar 13, 2013	13.40	13.86	13.40	13.85	1,865	+0.61(+4.63%)
Mar 12, 2013	12.66	13.61	12.66	13.23	6,981	+0.18(+1.40%)
Mar 11, 2013	12.60	13.08	12.60	13.05	9,710	+0.51(+4.09%)
Mar 08, 2013	11.92	12.54	11.92	12.54	4,550	+0.25(+2.02%)
Mar 07, 2013	12.29	12.29	12.29	12.29	1,361	+0.05(+0.41%)
Mar 06, 2013	11.81	12.39	11.79	12.24	1,688	+0.41(+3.43%)
Mar 05, 2013	11.44	11.83	11.44	11.83	3,692	+0.08(+0.70%)
Mar 04, 2013	11.64	11.75	11.29	11.75	3,808	+0.05(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.