Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	17.04	17.41	16.92	17.05	5,663	+0.01(+0.05%)
Apr 29, 2014	17.19	17.59	16.92	17.04	8,969	-0.15(-0.89%)
Apr 28, 2014	17.34	17.73	17.03	17.20	11,216	-0.10(-0.59%)
Apr 25, 2014	17.71	18.31	17.30	17.30	7,508	-0.30(-1.68%)
Apr 24, 2014	17.61	17.71	17.55	17.59	3,430	-0.15(-0.86%)
Apr 23, 2014	18.11	18.11	17.58	17.75	1,519	-0.09(-0.52%)
Apr 22, 2014	17.97	17.97	17.68	17.84	2,676	+0.08(+0.48%)
Apr 21, 2014	17.69	18.25	17.67	17.75	2,205	-0.10(-0.57%)
Apr 17, 2014	17.47	17.86	17.86	17.86	5,204	+0.39(+2.23%)
Apr 16, 2014	17.80	17.80	17.20	17.47	4,624	-0.08(-0.43%)
Apr 15, 2014	17.29	17.54	17.29	17.54	1,657	-0.20(-1.14%)
Apr 14, 2014	17.75	17.86	17.44	17.75	6,768	+0.35(+1.99%)
Apr 11, 2014	17.64	18.38	17.31	17.40	3,880	-0.36(-2.00%)
Apr 10, 2014	17.80	18.31	17.75	17.75	17,675	-0.28(-1.55%)
Apr 09, 2014	17.82	18.35	17.75	18.03	8,203	+0.29(+1.62%)
Apr 08, 2014	17.75	17.75	17.75	17.75	2,210	-0.09(-0.52%)
Apr 07, 2014	17.48	17.91	17.47	17.84	4,798	+0.38(+2.18%)
Apr 04, 2014	18.16	18.18	17.45	17.46	7,130	-0.38(-2.13%)
Apr 03, 2014	17.04	17.92	17.04	17.84	8,963	-0.34(-1.86%)
Apr 02, 2014	18.18	18.18	18.18	18.18	506	+0.05(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.