Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	100.34	103.73	100.29	102.53	17,676	+1.22(+1.20%)
May 30, 2023	100.34	101.31	100.07	101.31	12,961	+1.04(+1.04%)
May 26, 2023	101.94	101.94	100.26	100.26	4,006	-0.74(-0.73%)
May 25, 2023	100.89	101.08	100.34	101.00	16,524	-0.12(-0.12%)
May 24, 2023	101.08	101.82	100.88	101.12	26,193	-0.25(-0.24%)
May 23, 2023	104.67	105.80	99.52	101.36	28,284	-3.34(-3.19%)
May 22, 2023	102.36	104.70	102.35	104.70	7,826	+2.64(+2.58%)
May 19, 2023	103.07	103.88	101.00	102.06	22,884	-0.11(-0.11%)
May 18, 2023	100.65	102.17	100.45	102.17	13,424	+1.26(+1.25%)
May 17, 2023	100.39	102.36	100.39	100.91	26,890	+0.89(+0.89%)
May 16, 2023	100.17	100.54	100.03	100.03	5,350	-1.27(-1.25%)
May 15, 2023	100.86	102.61	100.78	101.30	7,253	-0.07(-0.07%)
May 12, 2023	104.80	104.80	100.45	101.36	15,617	-2.20(-2.12%)
May 11, 2023	106.11	106.78	103.56	103.56	20,896	-4.50(-4.16%)
May 10, 2023	108.83	108.86	107.72	108.06	11,983	+0.44(+0.41%)
May 09, 2023	110.72	110.72	107.61	107.61	11,616	-2.81(-2.55%)
May 08, 2023	112.53	113.02	110.03	110.43	7,642	-1.48(-1.32%)
May 05, 2023	110.72	115.65	110.65	111.91	11,452	+3.09(+2.84%)
May 04, 2023	110.73	111.31	108.26	108.81	9,175	-3.58(-3.19%)
May 03, 2023	115.77	115.77	112.40	112.40	12,739	-1.67(-1.47%)
May 02, 2023	112.93	114.54	111.22	114.07	16,039	+1.14(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.