Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	12.21	12.21	11.38	11.53	8,305	-0.70(-5.75%)
Feb 27, 2013	12.31	12.31	11.50	12.23	1,396	-0.06(-0.47%)
Feb 26, 2013	12.07	12.41	12.07	12.29	848	+0.00(+0.00%)
Feb 22, 2013	12.31	12.31	12.27	12.29	1,650	+0.12(+0.95%)
Feb 21, 2013	11.76	12.34	11.76	12.17	1,370	-0.07(-0.61%)
Feb 20, 2013	12.28	12.74	12.25	12.25	8,541	-0.08(-0.67%)
Feb 19, 2013	11.01	12.74	11.01	12.33	14,492	+1.32(+12.03%)
Feb 15, 2013	11.29	11.29	11.01	11.01	3,077	-0.13(-1.19%)
Feb 14, 2013	10.85	11.14	10.85	11.14	5,930	+0.22(+1.97%)
Feb 13, 2013	11.44	11.44	10.83	10.92	5,832	-0.55(-4.83%)
Feb 12, 2013	11.58	11.58	11.48	11.48	442	+0.53(+4.84%)
Feb 11, 2013	11.05	11.51	10.95	10.95	1,764	-0.12(-1.05%)
Feb 08, 2013	11.29	11.29	10.97	11.06	1,016	-0.07(-0.59%)
Feb 07, 2013	11.71	11.88	10.97	11.13	2,123	+0.02(+0.22%)
Feb 06, 2013	11.64	11.92	11.01	11.11	13,438	-0.33(-2.89%)
Feb 04, 2013	11.77	11.78	11.30	11.44	6,485	-0.36(-3.02%)
Feb 01, 2013	11.79	11.79	11.39	11.79	2,789	+0.02(+0.21%)
Jan 31, 2013	11.77	11.77	11.77	11.77	1,058	+0.12(+0.99%)
Jan 30, 2013	11.74	11.83	11.59	11.65	3,759	-0.13(-1.12%)
Jan 29, 2013	11.67	11.91	10.85	11.79	3,914	+0.06(+0.49%)
Jan 28, 2013	11.43	11.73	11.19	11.73	1,806	+0.43(+3.81%)
Jan 25, 2013	11.84	11.84	11.20	11.30	2,275	-0.46(-3.87%)
Jan 24, 2013	11.50	11.75	11.50	11.75	9,339	+0.31(+2.68%)
Jan 23, 2013	10.92	11.50	10.92	11.45	7,405	+0.49(+4.46%)
Jan 22, 2013	11.01	11.21	10.62	10.96	4,312	+0.25(+2.32%)
Jan 18, 2013	10.74	10.92	10.58	10.71	7,973	-0.22(-1.97%)
Jan 17, 2013	10.60	10.92	10.60	10.92	915	+0.28(+2.64%)
Jan 16, 2013	10.88	10.88	10.30	10.64	2,519	-0.20(-1.83%)
Jan 15, 2013	10.76	10.84	10.76	10.84	5,695	+0.06(+0.54%)
Jan 14, 2013	10.82	10.82	10.78	10.78	902	+0.03(+0.31%)
Jan 11, 2013	10.71	10.96	10.71	10.75	2,493	-0.05(-0.46%)
Jan 10, 2013	10.52	10.80	10.44	10.80	2,084	+0.30(+2.84%)
Jan 09, 2013	10.49	10.51	10.12	10.50	1,491	+0.11(+1.03%)
Jan 08, 2013	10.26	10.39	10.26	10.39	651	-0.39(-3.61%)
Jan 07, 2013	10.76	10.78	10.76	10.78	4,459	-0.06(-0.53%)
Jan 04, 2013	10.58	10.88	10.18	10.84	26,064	+0.36(+3.48%)
Jan 03, 2013	10.37	10.58	10.10	10.48	5,136	+0.21(+2.01%)
Jan 02, 2013	10.40	10.40	9.741	10.27	8,240	+0.04(+0.40%)
Dec 31, 2012	10.37	10.55	9.369	10.23	8,176	-0.04(-0.40%)
Dec 28, 2012	10.15	10.34	10.01	10.27	1,858	+0.22(+2.14%)
Dec 27, 2012	9.815	10.26	9.501	10.06	5,128	+0.07(+0.66%)
Dec 26, 2012	10.27	10.43	9.989	9.989	880	-0.46(-4.43%)
Dec 24, 2012	10.68	10.68	10.35	10.45	2,016	-0.30(-2.77%)
Dec 21, 2012	9.683	10.75	9.402	10.75	32,570	+1.07(+11.03%)
Dec 20, 2012	9.749	9.749	9.368	9.683	13,585	-0.07(-0.68%)
Dec 19, 2012	9.923	9.923	9.493	9.749	4,561	-0.18(-1.83%)
Dec 18, 2012	9.782	9.931	9.559	9.931	1,407	+0.26(+2.65%)
Dec 17, 2012	9.344	9.699	9.162	9.675	5,032	+0.17(+1.74%)
Dec 14, 2012	9.170	9.517	9.170	9.509	8,624	+0.39(+4.26%)
Dec 13, 2012	9.451	9.959	9.120	9.120	4,169	-0.36(-3.76%)
Dec 12, 2012	9.757	10.20	9.352	9.476	2,632	-0.35(-3.54%)
Dec 11, 2012	10.22	10.22	9.037	9.824	14,618	-0.37(-3.65%)
Dec 10, 2012	9.815	10.20	9.724	10.20	4,943	+0.30(+3.01%)
Dec 07, 2012	9.824	9.898	9.807	9.898	2,433	+0.13(+1.36%)
Dec 05, 2012	9.766	9.766	9.766	9.766	0	-0.33(-3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.