Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 103.00 | 103.67 | 102.13 | 102.47 | 17,059 | -0.01(-0.01%) |
Jun 29, 2023 | 102.21 | 104.17 | 102.21 | 102.48 | 61,127 | +0.21(+0.20%) |
Jun 28, 2023 | 102.28 | 103.06 | 101.49 | 102.27 | 23,769 | -0.33(-0.32%) |
Jun 27, 2023 | 103.52 | 104.10 | 102.29 | 102.59 | 39,616 | +0.01(+0.01%) |
Jun 26, 2023 | 103.97 | 105.74 | 102.43 | 102.58 | 19,429 | -0.59(-0.57%) |
Jun 23, 2023 | 101.24 | 104.16 | 101.24 | 103.18 | 50,573 | +0.52(+0.51%) |
Jun 22, 2023 | 104.51 | 104.51 | 102.50 | 102.65 | 19,780 | -1.08(-1.04%) |
Jun 21, 2023 | 105.31 | 105.70 | 103.25 | 103.74 | 15,508 | -1.10(-1.05%) |
Jun 20, 2023 | 104.40 | 106.61 | 104.40 | 104.84 | 17,588 | -0.47(-0.45%) |
Jun 16, 2023 | 109.08 | 109.08 | 104.99 | 105.31 | 26,642 | -2.70(-2.50%) |
Jun 15, 2023 | 108.27 | 108.66 | 107.58 | 108.01 | 32,787 | -2.42(-2.19%) |
May 08, 2023 | 112.53 | 113.02 | 110.03 | 110.43 | 7,642 | -1.48(-1.32%) |
May 05, 2023 | 110.72 | 115.65 | 110.65 | 111.91 | 11,452 | +3.09(+2.84%) |
May 04, 2023 | 110.73 | 111.31 | 108.26 | 108.81 | 9,175 | -3.58(-3.19%) |
May 03, 2023 | 115.77 | 115.77 | 112.40 | 112.40 | 12,739 | -1.67(-1.47%) |
May 02, 2023 | 112.93 | 114.54 | 111.22 | 114.07 | 16,039 | +1.14(+1.01%) |
May 01, 2023 | 108.95 | 113.05 | 108.46 | 112.93 | 14,310 | +4.66(+4.30%) |
Apr 28, 2023 | 109.63 | 109.63 | 107.58 | 108.27 | 7,816 | -1.24(-1.13%) |
Apr 27, 2023 | 107.18 | 110.01 | 106.66 | 109.51 | 6,717 | +3.57(+3.37%) |
Apr 26, 2023 | 108.26 | 108.60 | 104.73 | 105.94 | 11,613 | -2.36(-2.18%) |
Apr 25, 2023 | 109.04 | 109.15 | 108.30 | 108.30 | 7,046 | -1.44(-1.31%) |
Apr 24, 2023 | 110.61 | 112.69 | 109.74 | 109.74 | 10,502 | -1.87(-1.68%) |
Apr 21, 2023 | 110.56 | 111.61 | 108.09 | 111.61 | 12,030 | +0.87(+0.78%) |
Apr 20, 2023 | 105.05 | 110.74 | 105.05 | 110.74 | 32,354 | +9.00(+8.85%) |
Apr 19, 2023 | 100.22 | 101.74 | 99.45 | 101.74 | 9,425 | +0.80(+0.79%) |
Apr 18, 2023 | 106.62 | 106.62 | 100.69 | 100.94 | 20,751 | -5.66(-5.31%) |
Apr 17, 2023 | 107.41 | 107.62 | 105.90 | 106.60 | 11,760 | +0.06(+0.06%) |
Apr 14, 2023 | 108.57 | 108.57 | 106.54 | 106.54 | 14,438 | -1.27(-1.18%) |
Apr 13, 2023 | 106.12 | 107.84 | 104.90 | 107.81 | 10,823 | +2.77(+2.63%) |
Apr 12, 2023 | 104.95 | 105.05 | 103.45 | 105.05 | 10,766 | +1.61(+1.56%) |
Apr 11, 2023 | 104.37 | 105.21 | 102.80 | 103.43 | 18,041 | +0.19(+0.18%) |
Apr 10, 2023 | 102.28 | 104.34 | 101.87 | 103.25 | 11,326 | +1.19(+1.17%) |
Apr 06, 2023 | 103.99 | 105.61 | 101.81 | 102.05 | 11,750 | -1.37(-1.32%) |
Apr 05, 2023 | 105.88 | 105.88 | 102.03 | 103.42 | 19,059 | -1.78(-1.69%) |
Apr 04, 2023 | 108.35 | 108.35 | 104.91 | 105.20 | 19,757 | -3.91(-3.58%) |