Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	71.32	72.45	70.27	71.69	42,266	+1.01(+1.42%)
Jun 28, 2018	71.12	71.99	70.09	70.68	14,193	-0.58(-0.81%)
Jun 27, 2018	69.38	72.46	68.91	71.26	21,400	+1.76(+2.53%)
Jun 26, 2018	67.41	70.56	67.33	69.50	27,536	+2.29(+3.41%)
Jun 25, 2018	64.79	67.63	64.07	67.21	25,428	+1.98(+3.03%)
Jun 22, 2018	64.74	65.48	64.33	65.24	52,368	+1.16(+1.81%)
Jun 21, 2018	63.02	65.24	62.89	64.08	14,152	+0.55(+0.87%)
Jun 20, 2018	62.56	64.14	62.32	63.52	7,222	+1.13(+1.82%)
Jun 19, 2018		64.81	61.06	62.39	14,790	-0.73(-1.16%)
Jun 18, 2018	62.89	63.16	62.39	63.12	8,900	-0.04(-0.06%)
Jun 15, 2018		63.59	62.34	63.16	26,852	+1.03(+1.66%)
Jun 14, 2018	61.80	64.65	61.76	62.13	10,488	+0.40(+0.64%)
Jun 13, 2018	62.40	62.91	61.60	61.73	10,801	-0.66(-1.06%)
Jun 12, 2018	62.06	64.65	61.83	62.39	19,819	+0.57(+0.92%)
Jun 11, 2018	62.50	62.50	61.63	61.82	18,088	-0.48(-0.77%)
Jun 08, 2018	62.85	62.85	62.04	62.30	24,439	-0.56(-0.89%)
Jun 07, 2018	63.41	63.77	62.31	62.86	14,220	-0.64(-1.01%)
Jun 06, 2018	62.68	63.95	62.32	63.50	14,316	+0.81(+1.30%)
Jun 05, 2018	63.01	63.66	61.59	62.69	8,390	-0.43(-0.69%)
Jun 04, 2018	63.55	63.91	62.94	63.12	8,786	-0.13(-0.20%)
Jun 01, 2018	63.28	64.94	62.47	63.25	44,927	+0.45(+0.72%)
May 31, 2018	65.30	65.32	62.49	62.80	41,354	-2.60(-3.98%)
May 30, 2018	64.81	65.98	64.11	65.40	54,910	+0.67(+1.03%)
May 29, 2018	66.60	67.39	64.53	64.73	20,249	-2.35(-3.50%)
May 25, 2018		67.08	67.08	67.08	0	+1.72(+2.64%)
May 24, 2018	64.06	65.38	64.06	65.35	16,026	+0.58(+0.89%)
May 23, 2018	64.01	64.89	63.75	64.77	20,512	+0.42(+0.65%)
May 22, 2018	64.97	66.31	64.36	64.36	26,474	-0.42(-0.66%)
May 21, 2018	65.04	66.31	63.98	64.78	61,554	+0.22(+0.34%)
May 18, 2018	65.32	65.96	63.66	64.57	47,963	-0.44(-0.68%)
May 17, 2018	67.42	67.42	64.51	65.01	45,252	-0.91(-1.38%)
May 16, 2018	65.03	66.06	65.03	65.92	9,962	+0.81(+1.25%)
May 15, 2018	65.56	65.56	64.27	65.11	5,969	-0.60(-0.91%)
May 14, 2018	65.58	66.13	64.66	65.70	12,493	+0.36(+0.55%)
May 11, 2018	63.57	65.83	63.57	65.34	16,494	+1.90(+2.99%)
May 10, 2018	62.76	64.11	62.76	63.45	10,607	+0.84(+1.34%)
May 09, 2018	61.60	62.62	61.41	62.61	3,427	+0.31(+0.49%)
May 08, 2018	62.31	63.10	61.26	62.30	22,237	-0.12(-0.19%)
May 07, 2018	62.27	63.04	62.18	62.42	10,871	+0.25(+0.41%)
May 04, 2018	61.73	62.40	61.29	62.16	20,117	+0.05(+0.09%)
May 03, 2018	61.58	62.11	61.47	62.11	3,119	+0.40(+0.64%)
May 02, 2018	59.91	62.48	59.85	61.71	20,004	+1.48(+2.46%)
May 01, 2018	59.51	60.66	58.97	60.23	16,346	+1.26(+2.14%)
Apr 30, 2018	59.15	59.59	58.80	58.97	18,430	-0.33(-0.55%)
Apr 27, 2018	59.73	59.92	58.84	59.29	4,530	-0.22(-0.36%)
Apr 26, 2018	60.81	60.81	58.71	59.51	11,274	-0.97(-1.60%)
Apr 25, 2018	59.38	60.48	59.38	60.48	11,580	+1.24(+2.09%)
Apr 24, 2018	58.69	59.96	57.69	59.24	18,730	+0.51(+0.86%)
Apr 23, 2018	58.70	58.94	57.53	58.73	33,328	-0.62(-1.05%)
Apr 20, 2018	60.86	61.40	56.94	59.36	11,881	-3.39(-5.40%)
Apr 19, 2018	61.27	62.96	59.87	62.74	3,723	+0.90(+1.46%)
Apr 18, 2018	62.74	64.44	61.40	61.84	10,262	-0.88(-1.41%)
Apr 17, 2018	60.29	62.74	60.29	62.72	9,660	+3.00(+5.02%)
Apr 16, 2018	60.10	60.19	59.44	59.73	4,003	-0.14(-0.23%)
Apr 13, 2018	59.98	60.09	58.51	59.86	10,340	+0.16(+0.27%)
Apr 12, 2018	59.80	60.25	59.07	59.70	13,589	+0.28(+0.47%)
Apr 11, 2018	58.52	59.73	58.52	59.42	27,426	-0.26(-0.44%)
Apr 10, 2018	59.54	60.35	58.44	59.68	11,644	+0.77(+1.30%)
Apr 09, 2018	58.83	59.65	57.26	58.92	41,473	+0.37(+0.63%)
Apr 06, 2018	58.51	61.00	57.11	58.55	39,318	-1.10(-1.84%)
Apr 05, 2018	58.95	60.01	57.85	59.65	20,937	+0.77(+1.30%)
Apr 04, 2018	58.41	59.18	58.11	58.88	3,810	+0.04(+0.06%)
Apr 03, 2018	58.82	59.48	58.56	58.84	9,579	+0.33(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.