Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	14.31	14.31	14.12	14.31	4,085	+0.18(+1.24%)
Jul 30, 2008	14.25	14.25	13.96	14.13	5,132	+0.50(+3.65%)
Jul 29, 2008	13.63	13.74	13.34	13.63	3,850	+0.91(+7.15%)
Jul 28, 2008	12.70	13.14	12.70	12.72	1,715	-0.43(-3.26%)
Jul 25, 2008	12.85	13.37	12.46	13.15	9,570	+0.94(+7.70%)
Jul 24, 2008	13.48	13.48	11.78	12.21	5,700	+0.50(+4.31%)
Jul 23, 2008	11.06	12.85	11.06	11.71	4,399	+0.69(+6.25%)
Jul 22, 2008	10.70	11.06	10.51	11.02	8,078	+0.51(+4.88%)
Jul 21, 2008	10.71	10.71	10.49	10.51	1,098	-0.05(-0.47%)
Jul 18, 2008	10.48	10.58	10.48	10.56	2,879	-0.04(-0.40%)
Jul 17, 2008	10.28	10.61	10.28	10.60	2,194	+0.17(+1.61%)
Jul 16, 2008	9.482	10.43	9.467	10.43	6,062	+1.21(+13.10%)
Jul 15, 2008	9.421	9.864	9.222	9.222	4,403	-0.34(-3.60%)
Jul 14, 2008	9.627	10.23	9.482	9.566	4,962	-0.18(-1.81%)
Jul 11, 2008	9.184	9.780	9.184	9.742	5,038	+0.38(+4.08%)
Jul 10, 2008	9.428	9.688	9.176	9.359	8,896	-0.66(-6.56%)
Jul 09, 2008	10.80	10.80	10.00	10.02	4,747	-0.80(-7.42%)
Jul 08, 2008	10.07	10.82	10.07	10.82	10,326	+0.94(+9.52%)
Jul 07, 2008	9.237	10.13	8.878	9.879	16,309	+0.60(+6.43%)
Jul 04, 2008	9.535	9.535	8.778	9.283	12,537	+0.00(+0.00%)
Jul 03, 2008	9.535	9.535	8.778	9.283	12,537	-0.15(-1.62%)
Jul 02, 2008	10.35	10.86	9.184	9.436	9,833	-1.35(-12.54%)
Jul 01, 2008	11.43	11.69	10.21	10.79	16,871	-0.83(-7.17%)
Jun 30, 2008	12.55	13.40	11.62	11.62	12,757	-1.45(-11.11%)
Jun 27, 2008	13.77	14.89	13.08	13.08	330,864	-0.81(-5.84%)
Jun 26, 2008	14.08	14.19	13.86	13.89	1,289	-0.45(-3.15%)
Jun 25, 2008	14.55	15.10	14.34	14.34	1,150	-0.82(-5.40%)
Jun 24, 2008	14.59	15.29	14.59	15.16	2,261	+0.35(+2.38%)
Jun 23, 2008	16.73	16.73	14.80	14.80	2,081	-1.68(-10.20%)
Jun 20, 2008	17.07	17.07	15.98	16.49	5,696	-0.31(-1.87%)
Jun 19, 2008	15.62	16.80	13.94	16.80	12,375	+1.46(+9.52%)
Jun 18, 2008	15.29	15.34	15.29	15.34	275	-0.10(-0.64%)
Jun 17, 2008	16.00	16.00	13.94	15.44	2,509	+0.05(+0.35%)
Jun 16, 2008	15.25	15.68	15.16	15.38	6,470	+0.21(+1.41%)
Jun 13, 2008	14.52	15.21	14.52	15.17	2,962	+0.67(+4.59%)
Jun 12, 2008	13.78	14.51	13.78	14.51	2,854	-0.02(-0.16%)
Jun 11, 2008	14.90	14.91	14.53	14.53	784	-1.25(-7.95%)
Jun 10, 2008	14.26	15.78	14.26	15.78	7,723	+1.93(+13.97%)
Jun 09, 2008	13.85	13.85	13.85	13.85	0	+0.00(+0.00%)
Jun 06, 2008	14.71	14.71	13.85	13.85	1,700	-0.49(-3.41%)
Jun 05, 2008	14.34	14.34	14.34	14.34	130	-0.29(-1.99%)
Jun 04, 2008	13.88	14.63	13.87	14.63	1,118	-0.02(-0.10%)
Jun 03, 2008	13.89	14.64	13.89	14.64	555	+0.57(+4.02%)
Jun 02, 2008	13.88	14.08	13.88	14.08	1,569	+0.37(+2.68%)
May 30, 2008	14.07	14.53	13.69	13.71	4,537	-0.38(-2.71%)
May 29, 2008	12.23	14.61	12.20	14.09	13,956	+2.24(+18.90%)
May 28, 2008	12.04	12.04	11.85	11.85	4,264	-0.06(-0.51%)
May 27, 2008	11.91	11.91	11.91	11.91	0	+0.00(+0.00%)
May 26, 2008	11.86	11.97	11.85	11.91	2,353	+0.00(+0.00%)
May 23, 2008	11.86	11.97	11.85	11.91	2,353	+0.05(+0.45%)
May 22, 2008	11.86	11.86	11.86	11.86	784	-0.36(-2.94%)
May 21, 2008	12.22	12.22	12.22	12.22	0	+0.00(+0.00%)
May 20, 2008	12.22	12.22	12.22	12.22	0	+0.00(+0.00%)
May 19, 2008	12.20	12.22	12.18	12.22	1,307	+0.36(+3.03%)
May 16, 2008	11.85	11.86	11.85	11.86	1,307	-0.01(-0.06%)
May 15, 2008	11.87	11.87	11.87	11.87	0	+0.00(+0.00%)
May 14, 2008	11.85	11.87	11.85	11.87	1,438	+0.32(+2.78%)
May 13, 2008	11.55	11.55	11.55	11.55	0	+0.00(+0.00%)
May 12, 2008	11.48	11.55	11.48	11.55	2,615	-0.31(-2.58%)
May 09, 2008	11.71	11.85	11.70	11.85	3,635	-0.15(-1.27%)
May 08, 2008	12.01	12.01	12.01	12.01	3,269	+0.54(+4.67%)
May 07, 2008	11.47	11.47	11.47	11.47	130	-0.37(-3.10%)
May 06, 2008	11.61	11.84	11.61	11.84	261	+0.56(+4.95%)
May 05, 2008	11.28	11.28	11.28	11.28	392	+0.27(+2.43%)
May 02, 2008	11.01	11.01	11.01	11.01	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.