Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	10.86	12.55	10.86	12.28	5,980	+1.28(+11.61%)
Feb 26, 2009	11.06	12.12	10.97	11.00	10,318	-0.26(-2.31%)
Feb 25, 2009	11.69	12.17	11.10	11.26	3,171	-0.97(-7.94%)
Feb 24, 2009	11.98	12.23	11.96	12.23	4,485	+0.40(+3.36%)
Feb 23, 2009	12.03	12.19	11.84	11.84	3,700	-0.11(-0.90%)
Feb 20, 2009	11.85	12.72	11.85	11.94	3,044	-0.11(-0.89%)
Feb 19, 2009	12.23	12.96	11.88	12.05	2,382	-0.24(-1.99%)
Feb 18, 2009	12.97	12.97	12.30	12.30	1,221	-0.46(-3.60%)
Feb 17, 2009	12.85	13.08	12.75	12.75	2,423	-0.67(-4.96%)
Feb 13, 2009	13.60	13.67	12.76	13.42	2,618	-0.20(-1.46%)
Feb 12, 2009	14.33	14.33	13.24	13.62	2,040	-0.59(-4.14%)
Feb 11, 2009	13.86	14.60	13.86	14.21	1,838	+0.47(+3.45%)
Feb 10, 2009	15.26	15.26	13.73	13.73	5,271	-1.56(-10.20%)
Feb 09, 2009	15.17	15.29	15.06	15.29	1,314	+0.01(+0.05%)
Feb 06, 2009	15.10	15.29	14.53	15.29	4,747	+0.44(+2.93%)
Feb 05, 2009	13.84	14.91	13.84	14.85	2,526	+0.54(+3.79%)
Feb 04, 2009	14.25	15.00	14.25	14.31	2,353	+0.00(+0.00%)
Feb 03, 2009	13.31	14.31	13.31	14.31	2,554	+1.01(+7.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.