Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	9.979	10.12	9.711	9.711	4,021	-0.11(-1.17%)
Mar 29, 2012	9.665	9.994	9.558	9.826	2,946	+0.15(+1.58%)
Mar 28, 2012	9.902	9.987	9.673	9.673	1,934	-0.24(-2.39%)
Mar 27, 2012	9.834	10.08	9.788	9.910	2,924	+0.15(+1.49%)
Mar 26, 2012	9.727	10.00	9.604	9.765	7,850	+0.21(+2.16%)
Mar 23, 2012	10.12	10.69	9.413	9.558	41,767	-0.55(-5.45%)
Mar 22, 2012	11.42	11.42	9.948	10.11	18,694	-0.87(-7.94%)
Mar 21, 2012	9.933	11.19	9.933	10.98	11,619	+1.07(+10.80%)
Mar 20, 2012	9.857	10.12	9.826	9.910	2,904	-0.08(-0.77%)
Mar 19, 2012	9.902	10.39	9.788	9.987	4,259	+0.05(+0.54%)
Mar 16, 2012	10.30	10.59	9.933	9.933	8,551	-0.44(-4.27%)
Mar 15, 2012	10.30	10.59	10.12	10.38	7,183	+0.18(+1.80%)
Mar 14, 2012	10.41	10.50	10.19	10.19	1,480	-0.28(-2.63%)
Mar 13, 2012	10.22	10.58	10.22	10.47	3,194	+0.27(+2.62%)
Mar 12, 2012	10.06	10.38	10.06	10.20	1,595	-0.30(-2.84%)
Mar 09, 2012	10.15	10.51	10.15	10.50	5,917	+0.45(+4.49%)
Mar 08, 2012	10.18	10.18	9.794	10.05	2,810	-0.11(-1.05%)
Mar 07, 2012	10.31	10.31	9.979	10.15	6,482	+0.14(+1.37%)
Mar 06, 2012	10.47	10.47	10.02	10.02	3,627	-0.65(-6.09%)
Mar 05, 2012	10.88	11.01	10.56	10.67	6,167	-0.11(-1.06%)
Mar 02, 2012	11.81	11.88	10.78	10.78	4,476	-0.96(-8.14%)
Mar 01, 2012	12.04	12.19	11.74	11.74	5,712	-0.32(-2.66%)
Feb 29, 2012	12.46	12.46	11.85	12.06	7,059	-0.44(-3.55%)
Feb 28, 2012	12.43	12.50	12.43	12.50	1,060	-0.11(-0.91%)
Feb 27, 2012	12.69	12.86	12.62	12.62	2,178	+0.00(+0.00%)
Feb 24, 2012	12.95	13.00	12.62	12.62	4,086	-0.36(-2.77%)
Feb 23, 2012	12.58	12.98	12.40	12.98	10,143	+0.57(+4.62%)
Feb 22, 2012	12.51	12.51	12.40	12.40	710	-0.24(-1.93%)
Feb 21, 2012	12.60	12.73	12.60	12.65	1,059	-0.03(-0.24%)
Feb 17, 2012	12.76	12.76	12.68	12.68	1,404	-0.08(-0.60%)
Feb 16, 2012	12.77	12.77	12.66	12.75	1,514	+0.23(+1.83%)
Feb 15, 2012	12.18	12.75	12.07	12.53	2,637	-0.09(-0.73%)
Feb 14, 2012	12.62	12.62	12.62	12.62	1,915	-0.11(-0.90%)
Feb 13, 2012	12.36	12.73	12.36	12.73	1,191	+0.17(+1.34%)
Feb 10, 2012	12.59	12.75	12.56	12.56	4,059	-0.11(-0.90%)
Feb 09, 2012	12.56	13.00	12.56	12.68	2,550	+0.07(+0.55%)
Feb 08, 2012	12.38	12.63	12.38	12.61	772	+0.15(+1.17%)
Feb 07, 2012	12.65	12.75	12.46	12.46	16,263	-0.28(-2.16%)
Feb 06, 2012	12.96	13.36	12.36	12.74	8,155	-0.21(-1.60%)
Feb 03, 2012	12.62	13.00	12.23	12.95	6,345	+0.37(+2.98%)
Feb 02, 2012	12.30	12.58	12.30	12.57	2,746	+0.28(+2.24%)
Feb 01, 2012	11.70	12.30	11.68	12.30	19,068	+0.14(+1.13%)
Jan 31, 2012	12.02	12.26	12.01	12.16	4,697	+0.00(+0.00%)
Jan 30, 2012	12.23	12.23	12.08	12.16	3,797	-0.16(-1.30%)
Jan 27, 2012	11.90	12.32	11.90	12.32	4,384	+0.41(+3.40%)
Jan 26, 2012	11.73	12.31	11.73	11.91	4,709	+0.25(+2.16%)
Jan 25, 2012	11.32	11.66	11.32	11.66	1,945	+0.14(+1.19%)
Jan 24, 2012	11.09	11.55	11.09	11.52	5,615	+0.29(+2.59%)
Jan 23, 2012	11.23	11.36	11.12	11.23	2,091	-0.05(-0.41%)
Jan 20, 2012	11.71	11.71	10.63	11.28	12,640	-0.41(-3.47%)
Jan 19, 2012	11.83	11.84	11.55	11.68	6,989	+0.14(+1.19%)
Jan 18, 2012	11.55	11.81	11.55	11.55	4,114	-0.01(-0.07%)
Jan 17, 2012	11.55	11.55	11.52	11.55	6,410	+0.24(+2.10%)
Jan 13, 2012	11.28	11.60	11.28	11.32	4,959	-0.13(-1.14%)
Jan 12, 2012	11.40	11.49	11.28	11.45	10,143	-0.02(-0.13%)
Jan 11, 2012	11.16	11.46	11.16	11.46	3,622	+0.29(+2.60%)
Jan 10, 2012	10.94	11.27	10.87	11.17	12,349	+0.02(+0.14%)
Jan 09, 2012	11.09	11.42	10.83	11.16	6,846	+0.11(+0.97%)
Jan 06, 2012	11.14	11.14	10.90	11.05	5,470	-0.09(-0.82%)
Jan 05, 2012	10.83	11.16	10.45	11.14	5,811	+0.37(+3.48%)
Jan 04, 2012	11.06	11.06	10.77	10.77	2,105	-0.04(-0.35%)
Dec 30, 2011	10.66	10.80	10.38	10.80	2,765	+0.15(+1.36%)
Dec 29, 2011	10.32	10.66	10.32	10.66	1,714	+0.30(+2.88%)
Dec 28, 2011	10.70	10.70	10.35	10.36	1,662	-0.34(-3.15%)
Dec 27, 2011	10.50	10.90	10.50	10.70	2,210	-0.01(-0.07%)
Dec 23, 2011	10.71	10.71	10.48	10.71	5,478	+0.25(+2.41%)
Dec 21, 2011	10.67	10.67	10.28	10.45	1,620	-0.22(-2.08%)
Dec 20, 2011	10.44	10.71	10.44	10.67	5,873	+0.49(+4.80%)
Dec 19, 2011	10.32	10.35	10.19	10.19	3,498	-0.25(-2.42%)
Dec 16, 2011	10.32	10.44	10.15	10.44	11,695	+0.11(+1.11%)
Dec 15, 2011	10.25	10.70	10.25	10.32	2,666	-0.11(-1.10%)
Dec 14, 2011	10.61	10.61	10.41	10.44	2,622	+0.27(+2.63%)
Dec 13, 2011	10.32	10.32	10.17	10.17	3,108	-0.06(-0.60%)
Dec 12, 2011	10.28	10.28	10.21	10.23	2,691	-0.05(-0.52%)
Dec 09, 2011	10.25	10.32	10.16	10.28	3,762	+0.15(+1.43%)
Dec 08, 2011	10.25	10.25	10.10	10.14	4,027	-0.19(-1.85%)
Dec 07, 2011	10.38	10.40	10.04	10.33	6,748	-0.05(-0.44%)
Dec 06, 2011	10.17	10.43	10.17	10.38	4,664	-0.08(-0.73%)
Dec 05, 2011	10.41	10.51	9.948	10.45	10,041	+0.02(+0.22%)
Dec 02, 2011	9.826	10.69	9.757	10.43	6,304	+0.62(+6.31%)
Dec 01, 2011	10.09	10.09	9.811	9.811	4,163	-0.49(-4.75%)
Nov 30, 2011	9.558	10.30	9.367	10.30	16,999	+0.99(+10.68%)
Nov 29, 2011	9.306	9.367	9.306	9.306	1,445	-0.28(-2.95%)
Nov 28, 2011	9.398	9.717	9.398	9.589	5,484	+0.49(+5.38%)
Nov 25, 2011	9.642	9.642	9.051	9.100	2,333	-0.60(-6.15%)
Nov 23, 2011	10.13	10.40	9.696	9.696	5,878	-0.33(-3.28%)
Nov 22, 2011	10.27	10.27	10.02	10.02	1,543	-0.18(-1.80%)
Nov 21, 2011	10.21	10.32	10.21	10.21	3,222	-0.02(-0.22%)
Nov 18, 2011	10.50	10.50	10.23	10.23	2,544	-0.09(-0.89%)
Nov 17, 2011	10.56	10.78	10.32	10.32	2,666	+0.44(+4.49%)
Nov 16, 2011	10.22	10.32	9.879	9.879	7,366	-0.36(-3.51%)
Nov 15, 2011	10.09	10.24	10.02	10.24	4,636	+0.33(+3.32%)
Nov 14, 2011	9.941	10.14	9.902	9.910	5,841	+0.01(+0.08%)
Nov 11, 2011	9.788	9.902	9.359	9.902	5,649	+0.11(+1.17%)
Nov 10, 2011	9.826	9.933	9.558	9.788	1,813	+0.23(+2.40%)
Nov 09, 2011	9.780	9.941	9.191	9.558	6,601	-0.37(-3.77%)
Nov 08, 2011	9.742	9.941	9.742	9.933	1,823	+0.32(+3.34%)
Nov 07, 2011	9.574	9.757	9.574	9.612	1,562	-0.17(-1.72%)
Nov 04, 2011	9.153	9.925	9.153	9.780	6,274	+0.10(+1.03%)
Nov 03, 2011	9.344	9.681	9.321	9.681	3,984	+0.00(+0.00%)
Nov 02, 2011	9.528	10.13	9.298	9.681	6,941	+0.47(+5.15%)
Nov 01, 2011	8.985	10.24	8.985	9.207	6,037	+0.19(+2.12%)
Oct 31, 2011	9.925	9.956	9.015	9.015	2,516	-1.07(-10.65%)
Oct 28, 2011	10.18	10.18	9.696	10.09	5,333	-0.06(-0.64%)
Oct 27, 2011	9.558	10.25	9.024	10.15	23,901	+0.70(+7.44%)
Oct 26, 2011	9.168	9.520	9.168	9.451	6,746	+0.50(+5.64%)
Oct 25, 2011	8.488	9.329	8.411	8.947	4,872	-0.41(-4.41%)
Oct 24, 2011	8.765	9.359	8.765	9.359	3,099	+0.40(+4.44%)
Oct 21, 2011	8.664	8.962	8.373	8.962	9,795	+0.50(+5.97%)
Oct 20, 2011	8.297	8.579	7.677	8.457	17,415	+0.50(+6.35%)
Oct 19, 2011	9.054	9.054	7.953	7.953	12,138	-1.16(-12.75%)
Oct 18, 2011	8.748	9.627	8.472	9.115	26,034	+0.24(+2.76%)
Oct 17, 2011	9.849	9.849	8.870	8.870	23,182	-1.04(-10.49%)
Oct 14, 2011	9.887	9.941	9.688	9.910	8,967	+0.07(+0.70%)
Oct 13, 2011	9.918	10.03	9.757	9.841	9,478	-0.24(-2.35%)
Oct 12, 2011	10.09	10.31	9.749	10.08	8,419	+0.15(+1.46%)
Oct 11, 2011	10.31	10.31	9.795	9.933	7,001	-0.44(-4.20%)
Oct 10, 2011	9.971	10.37	9.735	10.37	15,090	+0.21(+2.11%)
Oct 07, 2011	10.15	10.15	9.987	10.15	3,281	-0.24(-2.35%)
Oct 06, 2011	10.39	10.40	10.25	10.40	5,224	-0.08(-0.73%)
Oct 05, 2011	9.719	10.48	9.719	10.48	7,256	+0.05(+0.51%)
Oct 04, 2011	9.834	10.48	9.665	10.42	14,629	+0.58(+5.95%)
Oct 03, 2011	9.742	10.11	9.505	9.837	12,956	-0.33(-3.27%)
Sep 30, 2011	10.28	10.28	9.872	10.17	13,471	+0.12(+1.22%)
Sep 29, 2011	10.32	10.32	9.864	10.05	9,459	-0.11(-1.05%)
Sep 28, 2011	10.09	10.24	10.09	10.15	4,706	-0.32(-3.07%)
Sep 27, 2011	10.11	10.48	10.11	10.48	11,828	+0.11(+1.11%)
Sep 26, 2011	9.933	10.36	9.428	10.36	3,461	+0.42(+4.23%)
Sep 23, 2011	9.382	9.994	9.138	9.941	8,089	+0.27(+2.81%)
Sep 22, 2011	9.658	9.941	9.145	9.669	11,270	-0.03(-0.28%)
Sep 21, 2011	10.05	10.11	9.627	9.696	6,655	-0.36(-3.57%)
Sep 20, 2011	10.43	10.43	9.948	10.06	6,066	-0.23(-2.23%)
Sep 19, 2011	10.76	10.76	10.07	10.28	4,590	-0.60(-5.48%)
Sep 16, 2011	10.22	11.18	10.11	10.88	23,576	+0.64(+6.27%)
Sep 15, 2011	10.18	10.24	9.948	10.24	2,554	-0.02(-0.22%)
Sep 14, 2011	9.994	10.28	9.671	10.26	7,340	+0.30(+2.99%)
Sep 13, 2011	9.811	10.04	9.811	9.964	3,133	-0.08(-0.84%)
Sep 12, 2011	9.795	10.09	9.711	10.05	4,821	+0.18(+1.86%)
Sep 09, 2011	9.742	9.994	9.543	9.864	14,181	+0.11(+1.10%)
Sep 08, 2011	10.48	10.49	9.757	9.757	11,012	-0.86(-8.14%)
Sep 07, 2011	10.71	10.71	10.23	10.62	10,187	+0.11(+1.02%)
Sep 06, 2011	10.31	11.00	10.28	10.51	16,960	+0.05(+0.51%)
Sep 02, 2011	10.01	11.23	10.01	10.46	24,745	+0.38(+3.79%)
Sep 01, 2011	9.941	10.51	9.941	10.08	52,464	+0.06(+0.61%)
Aug 31, 2011	10.36	10.36	9.948	10.02	4,897	-0.37(-3.53%)
Aug 30, 2011	10.31	10.46	10.18	10.38	3,622	-0.08(-0.80%)
Aug 29, 2011	10.37	10.47	10.19	10.47	3,963	+0.15(+1.48%)
Aug 26, 2011	10.26	10.32	10.21	10.32	3,426	+0.15(+1.43%)
Aug 25, 2011	10.49	10.63	10.15	10.17	10,620	-0.32(-3.06%)
Aug 24, 2011	10.30	10.49	9.864	10.49	10,594	+0.17(+1.63%)
Aug 23, 2011	10.22	10.32	9.772	10.32	11,792	+0.24(+2.43%)
Aug 22, 2011	10.18	10.24	9.854	10.08	3,387	+0.22(+2.25%)
Aug 19, 2011	9.650	9.971	9.642	9.857	9,418	+0.03(+0.31%)
Aug 18, 2011	9.788	10.13	9.604	9.826	8,356	-0.10(-1.04%)
Aug 17, 2011	9.642	10.06	9.600	9.929	11,758	+0.09(+0.89%)
Aug 16, 2011	10.21	10.60	9.834	9.841	3,003	-0.66(-6.26%)
Aug 15, 2011	10.08	10.50	9.650	10.50	4,341	+0.56(+5.62%)
Aug 12, 2011	9.650	9.948	9.474	9.941	11,300	-0.18(-1.81%)
Aug 11, 2011	9.918	10.20	9.375	10.12	10,007	+0.18(+1.77%)
Aug 10, 2011	10.36	10.43	9.459	9.948	13,347	-0.76(-7.07%)
Aug 09, 2011	10.30	10.71	9.784	10.71	23,853	+1.09(+11.29%)
Aug 08, 2011	9.398	10.40	9.314	9.619	20,615	-0.24(-2.48%)
Aug 05, 2011	10.02	10.40	9.864	9.864	4,783	-0.08(-0.85%)
Aug 04, 2011	9.933	10.49	9.499	9.948	20,016	-0.08(-0.76%)
Aug 03, 2011	9.879	10.50	9.673	10.02	9,962	+0.26(+2.66%)
Aug 02, 2011	9.727	10.46	9.604	9.765	40,103	-0.09(-0.93%)
Aug 01, 2011	9.979	10.01	9.757	9.857	24,038	-0.06(-0.62%)
Jul 29, 2011	9.933	10.03	9.788	9.918	3,625	-0.05(-0.46%)
Jul 28, 2011	9.879	10.05	9.872	9.964	4,277	+0.05(+0.46%)
Jul 27, 2011	10.15	10.17	9.872	9.918	68,307	-0.24(-2.41%)
Jul 26, 2011	10.17	10.26	10.02	10.16	13,585	+0.05(+0.45%)
Jul 25, 2011	10.12	10.35	10.12	10.12	19,770	-0.13(-1.27%)
Jul 22, 2011	9.941	10.25	9.941	10.25	9,952	+0.06(+0.60%)
Jul 21, 2011	10.35	10.35	9.711	10.19	8,224	+0.08(+0.83%)
Jul 20, 2011	10.25	10.28	9.826	10.10	14,181	-0.21(-2.08%)
Jul 19, 2011	10.09	10.40	9.902	10.32	9,596	+0.38(+3.85%)
Jul 18, 2011	10.32	10.53	9.933	9.933	2,589	-0.39(-3.78%)
Jul 15, 2011	10.32	10.51	10.01	10.32	11,399	+0.15(+1.50%)
Jul 14, 2011	10.40	10.40	10.17	10.17	2,918	-0.28(-2.71%)
Jul 13, 2011	10.45	10.80	9.887	10.45	11,142	+0.02(+0.15%)
Jul 12, 2011	10.95	10.95	9.954	10.44	4,782	+0.18(+1.79%)
Jul 11, 2011	11.32	11.55	10.15	10.25	11,457	-1.12(-9.82%)
Jul 08, 2011	11.28	11.50	11.13	11.37	6,521	+0.10(+0.88%)
Jul 07, 2011	10.59	11.27	10.43	11.27	13,779	+1.02(+9.92%)
Jul 06, 2011	10.19	10.33	9.757	10.25	23,527	+0.02(+0.15%)
Jul 05, 2011	10.15	10.24	10.02	10.24	3,802	+0.09(+0.90%)
Jul 01, 2011	10.40	10.54	10.02	10.15	26,242	-0.58(-5.42%)
Jun 30, 2011	10.54	10.73	10.54	10.73	5,295	-0.07(-0.64%)
Jun 29, 2011	10.80	10.80	10.65	10.80	8,110	-0.02(-0.14%)
Jun 28, 2011	10.52	10.82	10.42	10.81	5,163	+0.26(+2.46%)
Jun 27, 2011	10.06	10.55	9.941	10.55	13,802	+0.50(+4.94%)
Jun 24, 2011	9.497	10.08	9.489	10.06	46,914	+0.13(+1.31%)
Jun 23, 2011	9.933	9.933	9.543	9.925	19,970	+0.13(+1.33%)
Jun 22, 2011	9.834	10.09	9.749	9.795	5,871	-0.31(-3.10%)
Jun 21, 2011	10.02	10.11	9.864	10.11	6,597	+0.08(+0.76%)
Jun 20, 2011	9.749	10.25	9.749	10.03	7,828	-0.28(-2.74%)
Jun 17, 2011	10.35	10.38	10.17	10.32	11,297	+0.02(+0.22%)
Jun 16, 2011	10.14	10.29	10.14	10.29	1,552	+0.16(+1.59%)
Jun 15, 2011	10.54	10.54	10.13	10.13	6,889	-0.46(-4.33%)
Jun 14, 2011	10.63	10.63	10.26	10.59	4,753	+0.04(+0.36%)
Jun 13, 2011	10.02	10.63	9.753	10.55	9,408	+0.57(+5.67%)
Jun 10, 2011	9.872	10.26	9.872	9.987	2,539	-0.21(-2.10%)
Jun 09, 2011	10.24	10.26	10.04	10.20	3,504	+0.26(+2.62%)
Jun 08, 2011	9.941	9.941	9.933	9.941	1,488	-0.03(-0.31%)
Jun 07, 2011	10.00	10.00	9.971	9.971	819	+0.05(+0.54%)
Jun 06, 2011	9.895	9.987	9.887	9.918	8,768	+0.05(+0.46%)
Jun 03, 2011	9.941	9.941	9.795	9.872	6,194	-0.33(-3.22%)
May 24, 2011	10.23	10.40	10.13	10.20	4,880	-0.17(-1.62%)
May 23, 2011	10.54	10.61	10.37	10.37	3,929	-0.33(-3.07%)
May 20, 2011	10.54	10.82	10.51	10.70	5,964	+0.08(+0.72%)
May 19, 2011	10.69	10.69	10.62	10.62	1,915	-0.13(-1.21%)
May 18, 2011	10.72	10.81	10.58	10.75	6,260	+0.03(+0.29%)
May 17, 2011	10.62	10.76	10.59	10.72	5,164	+0.10(+0.94%)
May 16, 2011	10.57	10.71	10.57	10.62	3,644	-0.08(-0.79%)
May 13, 2011	10.57	10.71	10.57	10.71	727	-0.10(-0.92%)
May 12, 2011	10.57	10.80	10.57	10.80	610	+0.10(+0.93%)
May 11, 2011	10.75	10.77	10.71	10.71	5,977	-0.11(-0.99%)
May 10, 2011	10.81	10.81	10.81	10.81	377	+0.00(+0.00%)
May 09, 2011	10.70	10.81	10.57	10.81	1,514	+0.07(+0.64%)
May 06, 2011	10.68	10.74	10.49	10.74	802	+0.04(+0.36%)
May 05, 2011	10.70	10.80	10.60	10.71	2,194	+0.00(+0.00%)
May 04, 2011	10.68	10.77	10.48	10.71	7,405	+0.00(+0.00%)
May 03, 2011	10.59	10.77	10.17	10.71	9,464	+0.15(+1.45%)
May 02, 2011	10.55	10.78	10.55	10.55	527	-0.24(-2.20%)
Apr 29, 2011	10.69	10.79	10.51	10.79	4,375	+0.13(+1.22%)
Apr 28, 2011	10.35	10.71	10.25	10.66	2,234	-0.14(-1.28%)
Apr 27, 2011	10.65	11.08	10.65	10.80	6,261	+0.21(+1.95%)
Apr 26, 2011	10.65	10.68	10.50	10.59	6,689	-0.12(-1.14%)
Apr 25, 2011	10.70	10.82	10.55	10.71	6,727	+0.11(+1.08%)
Apr 21, 2011	10.44	10.71	10.44	10.60	7,485	+0.08(+0.73%)
Apr 20, 2011	10.74	10.90	10.47	10.52	4,364	-0.19(-1.78%)
Apr 19, 2011	10.66	10.71	10.57	10.71	1,700	+0.11(+1.01%)
Apr 18, 2011	10.65	10.74	10.29	10.61	6,188	-0.11(-1.07%)
Apr 15, 2011	10.57	10.72	10.32	10.72	5,929	+0.18(+1.74%)
Apr 14, 2011	10.32	10.64	10.32	10.54	5,457	-0.11(-1.01%)
Apr 13, 2011	10.83	10.84	10.32	10.64	17,496	-0.03(-0.29%)
Apr 12, 2011	10.71	10.74	10.66	10.67	2,027	-0.03(-0.29%)
Apr 11, 2011	10.68	10.77	10.61	10.71	3,304	+0.00(+0.00%)
Apr 08, 2011	10.73	10.73	10.51	10.71	5,518	-0.04(-0.36%)
Apr 07, 2011	10.59	10.74	10.59	10.74	993	-0.06(-0.57%)
Apr 06, 2011	10.53	10.81	10.32	10.80	24,338	+0.28(+2.61%)
Apr 05, 2011	10.48	10.64	10.40	10.53	12,906	+0.02(+0.15%)
Apr 04, 2011	10.28	10.57	10.28	10.51	8,760	+0.19(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.